Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Shalby is 5064

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 118.85 123.00 123.00 117.85 2.981 times
10 Wed Aug 2022 118.25 123.10 123.10 116.90 1.142 times
08 Mon Aug 2022 122.65 122.05 123.05 121.05 0.675 times
05 Fri Aug 2022 120.30 115.10 121.45 115.10 0.735 times
04 Thu Aug 2022 116.15 116.90 116.90 114.05 0.885 times
03 Wed Aug 2022 116.00 115.75 116.90 114.90 1.934 times
02 Tue Aug 2022 116.25 115.45 117.00 114.65 0.605 times
01 Mon Aug 2022 114.95 114.95 116.50 112.55 1.426 times
29 Fri Jul 2022 114.70 116.00 116.95 113.65 0.48 times
28 Thu Jul 2022 115.90 115.40 117.00 115.10 0.546 times

Stock of Shalby (Shalby) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.3, but if it comes below 118.3, then a intra day sell could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 114.74 as target. However if you take a buy trade in stock , then use 118.3 as stoploss and 122.6 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 95.10
Downside Target 99.10
Downside Target 104.05
Downside Target 108.20
Downside Target 116.80
Upside Target 120.00
Upside Target 121.45
Upside Target 123.10
Upside Target 126.00
Upside Target 126.90
Upside Target 138.90

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 116.13
Downside Intraday Target 113.42
Upside Intraday Target 122.33
Upside Intraday Target 125.82
Upside Intraday Target 119.62

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 118.85 122.05 123.10 116.90 0.859 times
05 Fri Aug 2022 120.30 114.95 121.45 112.55 0.793 times
29 Fri Jul 2022 114.70 111.00 126.00 110.40 2.207 times
22 Fri Jul 2022 111.85 109.00 112.70 108.20 1.495 times
15 Fri Jul 2022 109.70 105.05 110.25 104.05 0.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 118.85 114.95 123.10 112.55 0.621 times
29 Fri Jul 2022 114.70 102.20 126.00 99.10 0.544 times
30 Thu Jun 2022 101.50 114.70 120.00 95.10 0.947 times
31 Tue May 2022 111.55 126.00 126.90 100.05 0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 26, 17, 22 Buy
MACD 5, 4Buy
Stochastics 59None
CCI 76Buy
RSI 55Buy
OBV 6214Sell
VWAP 117Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.47 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme