Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 30634

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 145.85 142.90 148.55 142.55 0.519 times
27 Fri Jan 2023 142.90 147.30 150.85 141.80 0.953 times
25 Wed Jan 2023 149.50 155.15 155.55 145.80 1.862 times
24 Tue Jan 2023 154.05 156.00 159.20 152.30 0.609 times
23 Mon Jan 2023 157.15 156.25 158.90 152.80 0.594 times
20 Fri Jan 2023 154.65 153.00 155.70 152.40 0.29 times
19 Thu Jan 2023 152.95 154.85 157.65 152.00 0.447 times
18 Wed Jan 2023 155.65 157.95 158.55 151.20 1.486 times
17 Tue Jan 2023 159.15 157.60 162.55 155.95 0.73 times
16 Mon Jan 2023 155.85 162.35 163.25 154.50 1.699 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.2, for a target of 150.8 or 156.23

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 124.25
Downside Target 128.00
Downside Target 135.50
Downside Target 141.80
Upside Target 147.40
Upside Target 155.65
Upside Target 155.75
Upside Target 156.90
Upside Target 159.20
Upside Target 163.25
Upside Target 165.90
Upside Target 167.95

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 142.75
Downside Intraday Target 139.65
Upside Intraday Target 148.75
Upside Intraday Target 151.65
Downside Intraday Target 145.65

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 145.85 142.90 148.55 142.55 0.129 times
27 Fri Jan 2023 142.90 156.25 159.20 141.80 0.864 times
20 Fri Jan 2023 154.65 162.35 163.25 151.20 0.91 times
13 Fri Jan 2023 161.55 165.40 167.95 155.65 0.715 times
06 Fri Jan 2023 161.90 149.40 165.90 149.40 2.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 145.85 149.40 167.95 141.80 2.114 times
30 Fri Dec 2022 151.10 150.85 156.90 128.00 1.09 times
30 Wed Nov 2022 149.55 139.25 155.75 135.50 1.39 times
31 Mon Oct 2022 138.45 130.90 152.20 128.30 0.621 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 12, 22, 32 Sell
MACD 1, 3Sell
Stochastics 15Sell
CCI -136Buy
RSI 43Sell
OBV 86062Sell
VWAP 153Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.67 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme