(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 10303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 269.25 | 276.40 | 276.70 | 264.40 | 1.073 times |
| 10 Fri May 2024 | 270.95 | 263.05 | 276.00 | 263.05 | 0.494 times |
| 09 Thu May 2024 | 269.95 | 267.55 | 273.55 | 267.25 | 1.547 times |
| 08 Wed May 2024 | 267.00 | 257.40 | 268.00 | 257.40 | 1.206 times |
| 07 Tue May 2024 | 257.45 | 262.75 | 265.00 | 255.10 | 1.38 times |
| 06 Mon May 2024 | 264.35 | 265.30 | 269.60 | 262.85 | 1.374 times |
| 03 Fri May 2024 | 268.05 | 273.50 | 273.50 | 266.00 | 0.61 times |
| 02 Thu May 2024 | 271.95 | 280.00 | 280.00 | 271.20 | 1.053 times |
| 30 Tue Apr 2024 | 277.35 | 276.05 | 282.40 | 275.95 | 0.327 times |
| 29 Mon Apr 2024 | 278.55 | 274.60 | 282.50 | 274.60 | 0.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 265.7 or till 258.2. Use a stoploss of 272.03 and if the stock hits stoploss, then it can shoot up till 278.33
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 212.05 |
| Downside Target | 242.05 |
| Downside Target | 255.10 |
| Upside Target | 275.90 |
| Upside Target | 276.70 |
| Upside Target | 280.00 |
| Upside Target | 282.50 |
| Upside Target | 287.80 |
| Upside Target | 288.60 |
| Upside Target | 331.70 |
| Upside Target | 333.85 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 263.53 |
| Downside Intraday Target | 257.82 |
| Upside Intraday Target | 275.83 |
| Upside Intraday Target | 282.42 |
| Upside Intraday Target | 270.12 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 269.25 | 276.40 | 276.70 | 264.40 | 0.179 times |
| 10 Fri May 2024 | 270.95 | 265.30 | 276.00 | 255.10 | 2.249 times |
| 03 Fri May 2024 | 268.05 | 274.60 | 282.50 | 266.00 | 0.513 times |
| 26 Fri Apr 2024 | 279.40 | 265.15 | 288.60 | 265.15 | 1.072 times |
| 19 Fri Apr 2024 | 266.70 | 260.05 | 275.90 | 260.05 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 269.25 | 280.00 | 280.00 | 255.10 | 0.28 times |
| 30 Tue Apr 2024 | 277.35 | 242.05 | 288.60 | 242.05 | 0.535 times |
| 28 Thu Mar 2024 | 239.30 | 269.00 | 275.95 | 212.05 | 1.084 times |
| 29 Thu Feb 2024 | 269.70 | 310.30 | 331.70 | 261.00 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.94 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.94 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow