[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2021-09-20 View latest technical analysis

10 day averaged volume of Shalby is 24401

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 183.30 181.00 188.35 180.50 0.698 times
17 Fri Sep 2021 184.05 190.60 190.75 182.40 2.635 times
16 Thu Sep 2021 189.25 193.05 193.60 188.40 0.696 times
15 Wed Sep 2021 191.25 191.50 195.00 190.50 0.649 times
14 Tue Sep 2021 191.60 192.50 193.95 190.90 0.671 times
13 Mon Sep 2021 192.55 190.10 197.95 190.10 0.949 times
09 Thu Sep 2021 190.85 191.05 193.75 189.40 0.437 times
08 Wed Sep 2021 193.00 190.15 194.75 189.75 0.554 times
07 Tue Sep 2021 190.20 191.25 194.80 189.60 0.619 times
06 Mon Sep 2021 193.50 198.40 199.15 192.50 1.368 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.3, but if it comes above 186.3, then a intra day buy could be more profitable.
If you take a sell trade below 186.3, then use 186.3 as stoploss and 180.4 as target. However if you take a buy trade in stock , then use 186.3 as stoploss and 191.18 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 123.00
Downside Target 153.35
Downside Target 158.00
Downside Target 174.80
Downside Target 179.70
Upside Target 193.00
Upside Target 197.95
Upside Target 199.15
Upside Target 210.90
Upside Target 211.25
Upside Target 214.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 179.75
Downside Intraday Target 176.2
Upside Intraday Target 187.6
Upside Intraday Target 191.9
Upside Intraday Target 184.05

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 183.30 181.00 188.35 180.50 0.125 times
17 Fri Sep 2021 184.05 190.10 197.95 182.40 1.881 times
09 Thu Sep 2021 190.85 198.40 199.15 189.40 0.259 times
03 Fri Sep 2021 197.95 190.15 210.90 189.85 2.516 times
27 Fri Aug 2021 188.90 189.00 193.00 179.70 0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 183.30 196.25 210.90 180.50 0.287 times
31 Tue Aug 2021 195.80 196.95 214.00 158.00 1.128 times
30 Fri Jul 2021 193.80 178.00 211.25 174.80 0.921 times
30 Wed Jun 2021 180.65 170.15 184.70 153.35 0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 17 Sell
MACD -1, 1Sell
Stochastics 9Sell
CCI -183Sell
RSI 55Buy
OBV 7079Sell
VWAP 189Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.96 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme