(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Utinext50 is 20996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 76.49 | 76.04 | 76.63 | 75.55 | 0.556 times |
| 24 Wed Jul 2024 | 76.34 | 76.91 | 76.91 | 75.85 | 0.887 times |
| 23 Tue Jul 2024 | 76.18 | 77.47 | 78.00 | 73.22 | 0.729 times |
| 22 Mon Jul 2024 | 76.78 | 76.10 | 76.93 | 74.97 | 0.653 times |
| 19 Fri Jul 2024 | 76.07 | 78.30 | 78.30 | 75.80 | 1.179 times |
| 18 Thu Jul 2024 | 77.60 | 78.42 | 79.34 | 77.20 | 0.217 times |
| 16 Tue Jul 2024 | 78.45 | 79.01 | 79.21 | 78.42 | 0.315 times |
| 15 Mon Jul 2024 | 78.45 | 78.44 | 78.95 | 78.23 | 0.516 times |
| 12 Fri Jul 2024 | 78.48 | 78.94 | 78.94 | 78.00 | 0.309 times |
| 11 Thu Jul 2024 | 78.46 | 78.50 | 78.70 | 77.83 | 0.312 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.2 as stoploss in an intra day buy trade for a target of 77.2. However, stock will show a bearish move below 76.2.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 60.10 |
| Downside Target | 64.29 |
| Downside Target | 66.62 |
| Downside Target | 68.47 |
| Downside Target | 73.22 |
| Downside Target | 74.75 |
| Upside Target | 76.77 |
| Upside Target | 77.58 |
| Upside Target | 78.00 |
| Upside Target | 78.02 |
| Upside Target | 78.95 |
| Upside Target | 79.34 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 73.81 |
| Downside Intraday Target | 71.12 |
| Upside Intraday Target | 78.59 |
| Upside Intraday Target | 80.68 |
| Downside Intraday Target | 75.9 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 76.49 | 76.10 | 78.00 | 73.22 | 1.269 times |
| 19 Fri Jul 2024 | 76.07 | 78.44 | 79.34 | 75.80 | 0.307 times |
| 12 Fri Jul 2024 | 78.48 | 78.59 | 78.95 | 76.67 | 1.375 times |
| 05 Fri Jul 2024 | 77.96 | 76.63 | 78.02 | 75.03 | 3.238 times |
| 28 Fri Jun 2024 | 76.05 | 76.77 | 76.77 | 74.75 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 76.49 | 76.63 | 79.34 | 73.22 | 1.126 times |
| 28 Fri Jun 2024 | 76.05 | 73.45 | 77.58 | 68.47 | 0.631 times |
| 31 Fri May 2024 | 70.40 | 69.98 | 75.00 | 66.62 | 5.51 times |
| 30 Tue Apr 2024 | 68.87 | 64.91 | 69.30 | 64.29 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.92 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.92 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow