Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 Stochastics charts technical analysis

(Utinext50) Utinext50 Stochastics charts technical analysis Stochastics analysis of Utinext50 | Buy/Sell Utinext50

10 day averaged volume of Utinext50 is 1581

Date Closing Price Open High Low Volume
01 Fri Jul 2022 38.50 38.15 38.84 38.15 0 Mn
30 Thu Jun 2022 37.89 37.54 38.99 37.54 0.003 Mn
29 Wed Jun 2022 38.70 38.75 38.75 38.40 0 Mn
28 Tue Jun 2022 38.57 40.03 40.03 38.30 0.001 Mn
27 Mon Jun 2022 38.87 40.89 40.89 38.49 0 Mn
24 Fri Jun 2022 38.54 38.19 38.54 37.90 0 Mn
23 Thu Jun 2022 37.93 37.85 38.26 37.55 0.001 Mn
22 Wed Jun 2022 37.61 38.25 39.00 37.16 0.001 Mn
21 Tue Jun 2022 38.12 37.60 38.28 37.60 0 Mn
20 Mon Jun 2022 36.99 37.80 37.98 36.90 0.004 Mn

Indicators analysis of Utinext50 (Utinext50)

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 8 Buy
MACD -1, -1Buy
Stochastics 37None
CCI 27Buy
RSI 45Sell
OBV -24983Sell
VWAP 38Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme