Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 Stochastics charts technical analysis

(Utinext50) Utinext50 Stochastics charts technical analysis Stochastics analysis of Utinext50 | Buy/Sell Utinext50

10 day averaged volume of Utinext50 is 9296

Date Closing Price Open High Low Volume
17 Mon Jan 2022 45.36 45.50 45.99 44.96 0 Mn
14 Fri Jan 2022 45.23 45.45 45.70 44.78 0.006 Mn
13 Thu Jan 2022 45.25 45.00 45.99 44.61 0.001 Mn
12 Wed Jan 2022 44.83 44.60 49.89 44.43 0.01 Mn
11 Tue Jan 2022 44.69 44.65 47.70 44.23 0.006 Mn
10 Mon Jan 2022 44.75 45.20 46.20 44.15 0.031 Mn
07 Fri Jan 2022 44.78 43.75 53.40 43.75 0.005 Mn
06 Thu Jan 2022 44.90 45.30 45.30 43.55 0.023 Mn
05 Wed Jan 2022 44.85 44.15 45.30 43.65 0.004 Mn
04 Tue Jan 2022 44.00 44.50 44.93 44.00 0 Mn

Indicators analysis of Utinext50 (Utinext50)

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 4, 81 Buy
MACD 0, 0Buy
Stochastics 21Sell
CCI 7Buy
RSI 52Buy
OBV 23374Sell
VWAP 45Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme