Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 Stochastics charts technical analysis

(Utinext50) Utinext50 Stochastics charts technical analysis Stochastics analysis of Utinext50 | Buy/Sell Utinext50

10 day averaged volume of Utinext50 is 1930

Date Closing Price Open High Low Volume
28 Mon Nov 2022 45.35 45.32 45.46 45.11 0.001 Mn
25 Fri Nov 2022 44.99 44.80 45.13 44.80 0.004 Mn
24 Thu Nov 2022 44.79 44.56 45.32 44.56 0 Mn
23 Wed Nov 2022 44.99 44.16 45.50 44.16 0.002 Mn
22 Tue Nov 2022 44.89 45.10 45.13 44.14 0.004 Mn
21 Mon Nov 2022 44.40 44.80 44.93 44.33 0.003 Mn
18 Fri Nov 2022 45.05 45.41 45.41 44.56 0.001 Mn
17 Thu Nov 2022 45.14 45.41 45.41 45.02 0 Mn
16 Wed Nov 2022 45.37 45.70 46.25 45.23 0.002 Mn
15 Tue Nov 2022 45.68 45.61 45.90 45.22 0.004 Mn

Indicators analysis of Utinext50 (Utinext50)

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 19 Buy
MACD 0, 0Sell
Stochastics 43None
CCI 55Buy
RSI 53Buy
OBV -677Sell
VWAP 45Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme