Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 MACD charts technical analysis

(Utinext50) Utinext50 MACD charts technical analysis MACD analysis of Utinext50 | Buy/Sell Utinext50

10 day averaged volume of Utinext50 is 5090

Date Closing Price Open High Low Volume
31 Tue Jan 2023 41.75 41.50 42.00 41.18 0.001 Mn
30 Mon Jan 2023 41.48 42.28 42.40 40.80 0.01 Mn
27 Fri Jan 2023 44.15 43.30 48.35 41.15 0.021 Mn
25 Wed Jan 2023 42.82 44.01 44.19 42.61 0.004 Mn
24 Tue Jan 2023 44.01 44.77 44.77 44.01 0 Mn
23 Mon Jan 2023 44.13 44.69 44.69 43.87 0.002 Mn
20 Fri Jan 2023 44.20 43.53 44.57 43.53 0.004 Mn
19 Thu Jan 2023 44.18 44.30 44.47 44.15 0.001 Mn
18 Wed Jan 2023 44.49 44.66 44.91 43.81 0.003 Mn
17 Tue Jan 2023 44.32 44.40 44.97 44.10 0.005 Mn

Indicators analysis of Utinext50 (Utinext50)

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 15, 29 Buy
MACD -1, -1Sell
Stochastics 21Sell
CCI -147Buy
RSI 34Sell
OBV -1329Sell
VWAP 44Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme