Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 Weekly charts technical analysis

(Utinext50) Utinext50 Weekly charts technical analysis Weekly analysis of Utinext50 | Buy/Sell Utinext50

10 day averaged volume of Utinext50 is 6900

Date Closing Price Open High Low Volume
08 Wed Feb 2023 41.50 40.70 42.70 40.00 0.009 Mn
03 Fri Feb 2023 40.64 42.28 42.40 40.10 0.039 Mn
27 Fri Jan 2023 44.15 44.69 48.35 41.15 0.027 Mn
20 Fri Jan 2023 44.20 44.40 44.97 43.53 0.013 Mn
13 Fri Jan 2023 44.22 44.20 44.78 43.91 0.002 Mn
06 Fri Jan 2023 44.20 44.25 45.45 44.00 0.01 Mn
30 Fri Dec 2022 44.55 42.59 45.30 42.59 0.008 Mn
23 Fri Dec 2022 42.98 45.03 45.87 42.88 0.013 Mn
16 Fri Dec 2022 45.43 46.10 46.50 45.13 0.006 Mn
09 Fri Dec 2022 45.99 47.28 47.58 45.81 0.034 Mn

Indicators analysis of Utinext50 (Utinext50)

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.52 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 17 Buy
MACD -2, -2Sell
Stochastics 22Sell
CCI -153Buy
RSI 38Sell
OBV -158186Sell
VWAP 44Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme