Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 Weekly charts technical analysis

(Utinext50) Utinext50 Weekly charts technical analysis Weekly analysis of Utinext50 | Buy/Sell Utinext50

10 day averaged volume of Utinext50 is 5278

Date Closing Price Open High Low Volume
27 Thu Jan 2022 42.45 44.15 44.98 41.35 0.021 Mn
21 Fri Jan 2022 44.28 45.50 45.99 43.61 0.019 Mn
14 Fri Jan 2022 45.23 45.20 49.89 44.15 0.053 Mn
07 Fri Jan 2022 44.78 44.50 53.40 43.36 0.04 Mn
31 Fri Dec 2021 43.73 43.20 44.50 42.56 0.009 Mn
24 Fri Dec 2021 43.00 44.05 44.45 41.07 0.048 Mn
17 Fri Dec 2021 44.78 45.00 45.80 43.10 0.012 Mn
10 Fri Dec 2021 44.82 44.00 49.00 43.05 0.014 Mn
03 Fri Dec 2021 44.93 42.85 51.83 42.01 0.006 Mn
26 Fri Nov 2021 43.66 46.99 47.94 43.00 0.03 Mn

Indicators analysis of Utinext50 (Utinext50)

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 18, 15 Buy
MACD -28, -33Buy
Stochastics 24Sell
CCI -110Sell
RSI 22Sell
OBV 17478Sell
VWAP 44Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme