Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

10 day averaged volume of Utinext50 is 4831

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 44.58 43.75 44.79 43.75 0.259 times
29 Thu Sep 2022 44.01 44.35 45.00 43.91 0.427 times
28 Wed Sep 2022 44.25 43.73 45.06 43.73 2.115 times
27 Tue Sep 2022 44.79 44.50 44.99 44.20 0.154 times
26 Mon Sep 2022 44.86 45.00 45.85 44.17 2.163 times
23 Fri Sep 2022 46.34 45.93 46.63 45.75 0.526 times
22 Thu Sep 2022 46.62 46.21 46.80 46.07 0.108 times
21 Wed Sep 2022 46.32 47.00 47.01 46.23 0.574 times
20 Tue Sep 2022 46.89 46.31 47.52 46.31 1.656 times
19 Mon Sep 2022 46.37 45.73 47.10 45.73 0.77 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 43.9 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 46.12 as target.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 36.90
Downside Target 38.15
Downside Target 41.40
Downside Target 42.41
Upside Target 45.00
Upside Target 46.06
Upside Target 46.50
Upside Target 47.00
Upside Target 47.40
Upside Target 47.52
Upside Target 48.00

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 43.59
Downside Intraday Target 42.6
Upside Intraday Target 45.71
Upside Intraday Target 46.84
Upside Intraday Target 44.72

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 44.58 45.00 45.85 43.73 1.408 times
23 Fri Sep 2022 46.34 45.73 47.52 45.73 0.816 times
16 Fri Sep 2022 46.63 46.70 48.00 46.06 4.142 times
09 Fri Sep 2022 46.46 46.00 47.00 45.55 0.203 times
02 Fri Sep 2022 45.70 45.15 47.40 44.00 1.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 44.58 44.95 48.00 43.73 0.706 times
30 Tue Aug 2022 45.85 43.98 46.50 42.41 4.182 times
29 Fri Jul 2022 42.79 38.15 43.25 38.15 0.657 times
30 Thu Jun 2022 37.89 40.95 41.40 36.90 0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 10, 23, 42 Sell
MACD 0, 1Sell
Stochastics 14Sell
CCI -77Buy
RSI 46Sell
OBV -28087Sell
VWAP 45Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.38 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme