Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

10 day averaged volume of Utinext50 is 4149

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 40.58 40.15 41.00 40.15 0.46 times
19 Thu May 2022 39.88 41.06 41.06 39.80 1.798 times
18 Wed May 2022 41.27 41.05 41.39 40.86 0.327 times
17 Tue May 2022 40.72 40.25 41.25 40.04 0.292 times
16 Mon May 2022 40.04 39.50 40.71 39.50 1.124 times
13 Fri May 2022 39.76 40.25 40.51 39.20 1.539 times
12 Thu May 2022 39.59 39.32 40.95 39.26 1.663 times
11 Wed May 2022 40.75 40.95 41.88 39.83 0.751 times
10 Tue May 2022 40.67 41.90 41.90 40.61 0.119 times
09 Mon May 2022 41.66 41.00 42.50 41.00 0.765 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 42.37. However, stock will show a bearish move below 40.3.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 39.12
Upside Target 41.35
Upside Target 43.85
Upside Target 44.00
Upside Target 44.65
Upside Target 45.00
Upside Target 45.80
Upside Target 46.18
Upside Target 49.80
Upside Target 53.40

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 39.59
Downside Intraday Target 38.6
Upside Intraday Target 41.48
Upside Intraday Target 42.38
Downside Intraday Target 40.49

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 40.58 39.50 41.39 39.50 0.827 times
13 Fri May 2022 39.76 41.00 42.50 39.20 1.493 times
06 Fri May 2022 42.25 44.60 45.00 41.81 1.005 times
29 Fri Apr 2022 44.66 45.10 45.80 43.85 0.975 times
22 Fri Apr 2022 44.96 45.25 46.18 43.00 2.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 40.58 44.60 45.00 39.20 0.986 times
29 Fri Apr 2022 44.66 43.15 49.80 42.60 0.567 times
31 Thu Mar 2022 43.22 42.00 44.00 39.12 1.132 times
28 Mon Feb 2022 41.84 43.50 44.65 39.80 0.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 10, 26, 43 Sell
MACD -2, -1Sell
Stochastics 32None
CCI -5Buy
RSI 36Sell
OBV -13924Sell
VWAP 40Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.18 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme