Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 Monthly charts technical analysis

(Utinext50) Utinext50 Monthly charts technical analysis Monthly analysis of Utinext50 | Buy/Sell Utinext50

10 day averaged volume of Utinext50 is 4149

Date Closing Price Open High Low Volume
20 Fri May 2022 40.58 44.60 45.00 39.20 0.05 Mn
29 Fri Apr 2022 44.66 43.15 49.80 42.60 0.051 Mn
31 Thu Mar 2022 43.22 42.00 44.00 39.12 0.09 Mn
28 Mon Feb 2022 41.84 43.50 44.65 39.80 0.079 Mn
31 Mon Jan 2022 43.55 44.50 53.40 41.35 0.141 Mn
31 Fri Dec 2021 43.73 43.50 51.83 41.07 0.086 Mn
30 Tue Nov 2021 43.52 45.00 47.94 42.01 0.08 Mn
29 Fri Oct 2021 44.14 44.90 47.90 42.70 0.06 Mn
30 Thu Sep 2021 44.61 42.70 46.60 42.25 0.056 Mn
31 Tue Aug 2021 43.05 41.53 48.00 40.11 0.076 Mn

Indicators analysis of Utinext50 (Utinext50)

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 30, 13 Sell
MACD -46, -7Sell
Stochastics 27Sell
CCI -122Sell
RSI 28Sell
OBV -43462Sell
VWAP 43Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme