Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 Monthly charts technical analysis

(Utinext50) Utinext50 Monthly charts technical analysis Monthly analysis of Utinext50 | Buy/Sell Utinext50

10 day averaged volume of Utinext50 is 3709

Date Closing Price Open High Low Volume
08 Wed Dec 2021 44.70 43.50 51.83 43.05 0.015 Mn
30 Tue Nov 2021 43.52 45.00 47.94 42.01 0.08 Mn
29 Fri Oct 2021 44.14 44.90 47.90 42.70 0.06 Mn
30 Thu Sep 2021 44.61 42.70 46.60 42.25 0.056 Mn
31 Tue Aug 2021 43.05 41.53 48.00 40.11 0.076 Mn
30 Fri Jul 2021 41.61 39.91 42.20 39.40 0.049 Mn
30 Wed Jun 2021 40.08 39.15 41.99 38.26 0.086 Mn
31 Mon May 2021 38.48 35.97 39.70 35.00 0.029 Mn
30 Fri Apr 2021 35.75 37.00 38.00 34.30 0.057 Mn
31 Wed Mar 2021 36.37 369.70 434.70 34.05 0.107 Mn

Indicators analysis of Utinext50 (Utinext50)

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 37, 26 Sell
MACD -61, -9Sell
Stochastics 3Sell
CCI -24Buy
RSI 22Sell
OBV 21037Sell
VWAP 41Buy
ADL 0Sell
ROC -88Sell
Force Index 0Sell

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme