(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Utinext50 is 25766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 78.48 | 78.94 | 78.94 | 78.00 | 0.252 times |
| 11 Thu Jul 2024 | 78.46 | 78.50 | 78.70 | 77.83 | 0.254 times |
| 10 Wed Jul 2024 | 78.13 | 78.73 | 78.95 | 76.67 | 3.979 times |
| 09 Tue Jul 2024 | 78.28 | 78.93 | 78.93 | 77.96 | 0.245 times |
| 08 Mon Jul 2024 | 78.06 | 78.59 | 78.59 | 77.82 | 1.181 times |
| 05 Fri Jul 2024 | 77.96 | 77.55 | 78.02 | 77.45 | 0.184 times |
| 04 Thu Jul 2024 | 77.54 | 77.87 | 77.87 | 77.15 | 3.135 times |
| 03 Wed Jul 2024 | 76.86 | 76.84 | 77.05 | 76.53 | 0.246 times |
| 02 Tue Jul 2024 | 76.06 | 76.95 | 76.95 | 75.50 | 0.221 times |
| 01 Mon Jul 2024 | 76.35 | 76.63 | 76.63 | 75.03 | 0.512 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.8, but if it comes below 77.8, then a intra day sell could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 76.69 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 79.2 as target.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 60.10 |
| Downside Target | 64.29 |
| Downside Target | 66.62 |
| Downside Target | 68.47 |
| Downside Target | 73.03 |
| Downside Target | 74.75 |
| Downside Target | 76.67 |
| Downside Target | 76.77 |
| Downside Target | 77.58 |
| Downside Target | 78.02 |
| Upside Target | 78.95 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 77.12 |
| Downside Intraday Target | 75.75 |
| Upside Intraday Target | 79.4 |
| Upside Intraday Target | 80.31 |
| Downside Intraday Target | 78.03 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 78.48 | 78.59 | 78.95 | 76.67 | 1.375 times |
| 05 Fri Jul 2024 | 77.96 | 76.63 | 78.02 | 75.03 | 3.238 times |
| 28 Fri Jun 2024 | 76.05 | 76.77 | 76.77 | 74.75 | 1.118 times |
| 21 Fri Jun 2024 | 75.54 | 76.93 | 77.58 | 75.44 | 0.569 times |
| 14 Fri Jun 2024 | 74.88 | 74.64 | 75.00 | 73.03 | 0.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 78.48 | 76.63 | 78.95 | 75.03 | 0.802 times |
| 28 Fri Jun 2024 | 76.05 | 73.45 | 77.58 | 68.47 | 0.631 times |
| 31 Fri May 2024 | 70.40 | 69.98 | 75.00 | 66.62 | 5.51 times |
| 30 Tue Apr 2024 | 68.87 | 64.91 | 69.30 | 64.29 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow