(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Utinext50 is 20379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 76.78 | 76.10 | 76.93 | 74.97 | 0.673 times |
| 19 Fri Jul 2024 | 76.07 | 78.30 | 78.30 | 75.80 | 1.214 times |
| 18 Thu Jul 2024 | 77.60 | 78.42 | 79.34 | 77.20 | 0.224 times |
| 16 Tue Jul 2024 | 78.45 | 79.01 | 79.21 | 78.42 | 0.325 times |
| 15 Mon Jul 2024 | 78.45 | 78.44 | 78.95 | 78.23 | 0.532 times |
| 12 Fri Jul 2024 | 78.48 | 78.94 | 78.94 | 78.00 | 0.319 times |
| 11 Thu Jul 2024 | 78.46 | 78.50 | 78.70 | 77.83 | 0.321 times |
| 10 Wed Jul 2024 | 78.13 | 78.73 | 78.95 | 76.67 | 5.031 times |
| 09 Tue Jul 2024 | 78.28 | 78.93 | 78.93 | 77.96 | 0.31 times |
| 08 Mon Jul 2024 | 78.06 | 78.59 | 78.59 | 77.82 | 1.493 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76 or till 74.6. Use a stoploss of 77.1 and if the stock hits stoploss, then it can shoot up till 78.22
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 60.10 |
| Downside Target | 64.29 |
| Downside Target | 66.62 |
| Downside Target | 68.47 |
| Downside Target | 74.75 |
| Downside Target | 76.77 |
| Upside Target | 76.93 |
| Upside Target | 77.58 |
| Upside Target | 78.02 |
| Upside Target | 78.95 |
| Upside Target | 79.34 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 75.52 |
| Downside Intraday Target | 74.27 |
| Upside Intraday Target | 77.48 |
| Upside Intraday Target | 78.19 |
| Downside Intraday Target | 76.23 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 76.78 | 76.10 | 76.93 | 74.97 | 0.293 times |
| 19 Fri Jul 2024 | 76.07 | 78.44 | 79.34 | 75.80 | 0.307 times |
| 12 Fri Jul 2024 | 78.48 | 78.59 | 78.95 | 76.67 | 1.375 times |
| 05 Fri Jul 2024 | 77.96 | 76.63 | 78.02 | 75.03 | 3.238 times |
| 28 Fri Jun 2024 | 76.05 | 76.77 | 76.77 | 74.75 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 76.78 | 76.63 | 79.34 | 74.97 | 0.987 times |
| 28 Fri Jun 2024 | 76.05 | 73.45 | 77.58 | 68.47 | 0.631 times |
| 31 Fri May 2024 | 70.40 | 69.98 | 75.00 | 66.62 | 5.51 times |
| 30 Tue Apr 2024 | 68.87 | 64.91 | 69.30 | 64.29 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.83 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.83 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow