Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 ForceIndex charts technical analysis

(Utinext50) Utinext50 ForceIndex charts technical analysis ForceIndex analysis of Utinext50 | Buy/Sell Utinext50

10 day averaged volume of Utinext50 is 852

Date Closing Price Open High Low Volume
05 Tue Jul 2022 39.20 39.35 39.53 39.20 0 Mn
04 Mon Jul 2022 38.90 38.75 39.23 38.20 0 Mn
01 Fri Jul 2022 38.50 38.15 38.84 38.15 0 Mn
30 Thu Jun 2022 37.89 37.54 38.99 37.54 0.003 Mn
29 Wed Jun 2022 38.70 38.75 38.75 38.40 0 Mn
28 Tue Jun 2022 38.57 40.03 40.03 38.30 0.001 Mn
27 Mon Jun 2022 38.87 40.89 40.89 38.49 0 Mn
24 Fri Jun 2022 38.54 38.19 38.54 37.90 0 Mn
23 Thu Jun 2022 37.93 37.85 38.26 37.55 0.001 Mn
22 Wed Jun 2022 37.61 38.25 39.00 37.16 0.001 Mn

Indicators analysis of Utinext50 (Utinext50)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 19 Buy
MACD -1, -1Buy
Stochastics 47None
CCI 112Buy
RSI 44Sell
OBV -21656Sell
VWAP 38Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme