Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 ForceIndex charts technical analysis

(Utinext50) Utinext50 ForceIndex charts technical analysis ForceIndex analysis of Utinext50 | Buy/Sell Utinext50

10 day averaged volume of Utinext50 is 8513

Date Closing Price Open High Low Volume
18 Tue Jan 2022 44.79 45.85 45.99 44.65 0.002 Mn
17 Mon Jan 2022 45.36 45.50 45.99 44.96 0 Mn
14 Fri Jan 2022 45.23 45.45 45.70 44.78 0.006 Mn
13 Thu Jan 2022 45.25 45.00 45.99 44.61 0.001 Mn
12 Wed Jan 2022 44.83 44.60 49.89 44.43 0.01 Mn
11 Tue Jan 2022 44.69 44.65 47.70 44.23 0.006 Mn
10 Mon Jan 2022 44.75 45.20 46.20 44.15 0.031 Mn
07 Fri Jan 2022 44.78 43.75 53.40 43.75 0.005 Mn
06 Thu Jan 2022 44.90 45.30 45.30 43.55 0.023 Mn
05 Wed Jan 2022 44.85 44.15 45.30 43.65 0.004 Mn

Indicators analysis of Utinext50 (Utinext50)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 5, 75 Buy
MACD 0, 0Buy
Stochastics 17Sell
CCI -36Sell
RSI 51Buy
OBV 31968Sell
VWAP 45Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme