[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 ForceIndex charts technical analysis

(Utinext50) Utinext50 ForceIndex charts technical analysis ForceIndex analysis of Utinext50 | Buy/Sell Utinext50

10 day averaged volume of Utinext50 is 3274

Date Closing Price Open High Low Volume
21 Tue Sep 2021 45.00 44.50 45.40 43.96 0.003 Mn
20 Mon Sep 2021 44.50 45.05 45.32 44.50 0.002 Mn
17 Fri Sep 2021 45.17 46.60 46.60 44.31 0.004 Mn
16 Thu Sep 2021 45.25 45.00 45.45 44.20 0.001 Mn
15 Wed Sep 2021 44.96 44.70 45.02 44.43 0.002 Mn
14 Tue Sep 2021 45.00 45.64 45.64 44.70 0.004 Mn
13 Mon Sep 2021 44.32 44.60 46.50 43.91 0.012 Mn
09 Thu Sep 2021 44.37 43.91 44.60 43.61 0.002 Mn
08 Wed Sep 2021 44.12 44.88 45.98 43.56 0.002 Mn
07 Tue Sep 2021 43.97 44.50 44.50 43.76 0.003 Mn

Indicators analysis of Utinext50 (Utinext50)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 7, 66 Buy
MACD 1, 1Buy
Stochastics 44None
CCI 8Buy
RSI 58Buy
OBV -34487Sell
VWAP 45Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme