logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 ForceIndex charts technical analysis

(Utinext50) Utinext50 ForceIndex charts technical analysis ForceIndex analysis of Utinext50 | Buy/Sell Utinext50

10 day averaged volume of Utinext50 is 5835

Date Closing Price Open High Low Volume
15 Tue Jun 2021 40.18 40.00 40.40 39.07 0.002 Mn
14 Mon Jun 2021 39.52 40.30 40.50 38.99 0.009 Mn
11 Fri Jun 2021 39.80 40.00 40.74 39.30 0.002 Mn
10 Thu Jun 2021 40.22 40.00 40.60 39.31 0.002 Mn
09 Wed Jun 2021 39.77 40.10 40.64 39.40 0.013 Mn
08 Tue Jun 2021 40.38 40.75 40.83 39.60 0.006 Mn
07 Mon Jun 2021 40.29 40.96 41.99 40.01 0.005 Mn
04 Fri Jun 2021 40.66 41.15 41.90 39.76 0.007 Mn
03 Thu Jun 2021 40.78 39.20 41.42 39.20 0.012 Mn
02 Wed Jun 2021 39.02 39.70 39.70 38.80 0.001 Mn

Indicators analysis of Utinext50 (Utinext50)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 14, 2 Buy
MACD -20, -24Buy
Stochastics 40None
CCI -37Buy
RSI 21Sell
OBV -9970Sell
VWAP 40Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme