(Utinext50) Utinext50 ForceIndex charts technical analysis
(Utinext50) Utinext50 ForceIndex charts technical analysis ForceIndex analysis of Utinext50 | Buy/Sell Utinext50
10 day averaged volume of Utinext50 is 2807
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 46.24 | 45.91 | 46.24 | 45.89 | 0.003 Mn |
| 01 Thu Dec 2022 | 46.01 | 45.16 | 46.23 | 45.16 | 0.001 Mn |
| 30 Wed Nov 2022 | 45.81 | 45.70 | 46.03 | 44.81 | 0.008 Mn |
| 29 Tue Nov 2022 | 45.49 | 45.21 | 45.53 | 44.98 | 0.005 Mn |
| 28 Mon Nov 2022 | 45.35 | 45.32 | 45.46 | 45.11 | 0.001 Mn |
| 25 Fri Nov 2022 | 44.99 | 44.80 | 45.13 | 44.80 | 0.004 Mn |
| 24 Thu Nov 2022 | 44.79 | 44.56 | 45.32 | 44.56 | 0 Mn |
| 23 Wed Nov 2022 | 44.99 | 44.16 | 45.50 | 44.16 | 0.002 Mn |
| 22 Tue Nov 2022 | 44.89 | 45.10 | 45.13 | 44.14 | 0.004 Mn |
| 21 Mon Nov 2022 | 44.40 | 44.80 | 44.93 | 44.33 | 0.003 Mn |
Indicators analysis of Utinext50 (Utinext50)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 10, 33 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 93 | Buy |
| CCI | 148 | Buy |
| RSI | 50 | Sell |
| OBV | 19360 | Sell |
| VWAP | 45 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow