Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 ForceIndex charts technical analysis

(Utinext50) Utinext50 ForceIndex charts technical analysis ForceIndex analysis of Utinext50 | Buy/Sell Utinext50

10 day averaged volume of Utinext50 is 2807

Date Closing Price Open High Low Volume
02 Fri Dec 2022 46.24 45.91 46.24 45.89 0.003 Mn
01 Thu Dec 2022 46.01 45.16 46.23 45.16 0.001 Mn
30 Wed Nov 2022 45.81 45.70 46.03 44.81 0.008 Mn
29 Tue Nov 2022 45.49 45.21 45.53 44.98 0.005 Mn
28 Mon Nov 2022 45.35 45.32 45.46 45.11 0.001 Mn
25 Fri Nov 2022 44.99 44.80 45.13 44.80 0.004 Mn
24 Thu Nov 2022 44.79 44.56 45.32 44.56 0 Mn
23 Wed Nov 2022 44.99 44.16 45.50 44.16 0.002 Mn
22 Tue Nov 2022 44.89 45.10 45.13 44.14 0.004 Mn
21 Mon Nov 2022 44.40 44.80 44.93 44.33 0.003 Mn

Indicators analysis of Utinext50 (Utinext50)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 10, 33 Buy
MACD 0, 0Buy
Stochastics 93Buy
CCI 148Buy
RSI 50Sell
OBV 19360Sell
VWAP 45Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme