(Utinext50) Utinext50 ForceIndex charts technical analysis
(Utinext50) Utinext50 ForceIndex charts technical analysis ForceIndex analysis of Utinext50 | Buy/Sell Utinext50
10 day averaged volume of Utinext50 is 5835
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jun 2021 | 40.18 | 40.00 | 40.40 | 39.07 | 0.002 Mn |
| 14 Mon Jun 2021 | 39.52 | 40.30 | 40.50 | 38.99 | 0.009 Mn |
| 11 Fri Jun 2021 | 39.80 | 40.00 | 40.74 | 39.30 | 0.002 Mn |
| 10 Thu Jun 2021 | 40.22 | 40.00 | 40.60 | 39.31 | 0.002 Mn |
| 09 Wed Jun 2021 | 39.77 | 40.10 | 40.64 | 39.40 | 0.013 Mn |
| 08 Tue Jun 2021 | 40.38 | 40.75 | 40.83 | 39.60 | 0.006 Mn |
| 07 Mon Jun 2021 | 40.29 | 40.96 | 41.99 | 40.01 | 0.005 Mn |
| 04 Fri Jun 2021 | 40.66 | 41.15 | 41.90 | 39.76 | 0.007 Mn |
| 03 Thu Jun 2021 | 40.78 | 39.20 | 41.42 | 39.20 | 0.012 Mn |
| 02 Wed Jun 2021 | 39.02 | 39.70 | 39.70 | 38.80 | 0.001 Mn |
Indicators analysis of Utinext50 (Utinext50)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 14, 2 | Buy |
| MACD | -20, -24 | Buy |
| Stochastics | 40 | None |
| CCI | -37 | Buy |
| RSI | 21 | Sell |
| OBV | -9970 | Sell |
| VWAP | 40 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.