(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Quess is 41759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 331.50 | 340.00 | 340.05 | 328.75 | 0.483 times |
| 21 Wed May 2025 | 339.30 | 339.70 | 345.00 | 336.45 | 0.829 times |
| 20 Tue May 2025 | 338.55 | 358.30 | 358.30 | 330.35 | 3.232 times |
| 19 Mon May 2025 | 373.60 | 371.95 | 378.10 | 366.05 | 0.505 times |
| 16 Fri May 2025 | 364.80 | 361.00 | 366.55 | 358.25 | 0.303 times |
| 15 Thu May 2025 | 357.30 | 368.95 | 370.00 | 355.00 | 0.297 times |
| 14 Wed May 2025 | 367.55 | 368.95 | 372.00 | 363.30 | 0.785 times |
| 13 Tue May 2025 | 363.40 | 355.50 | 366.55 | 351.90 | 0.394 times |
| 12 Mon May 2025 | 354.70 | 342.00 | 362.00 | 337.65 | 2.844 times |
| 09 Fri May 2025 | 329.20 | 325.75 | 333.35 | 324.90 | 0.468 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 332.3, but if it comes above 332.3, then a intra day buy could be more profitable.
If you take a sell trade below 332.3, then use 332.3 as stoploss and 316.2 as target. However if you take a buy trade in stock , then use 332.3 as stoploss and 345.62 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 281.05 |
| Downside Target | 322.95 |
| Upside Target | 349.25 |
| Upside Target | 362.20 |
| Upside Target | 372.00 |
| Upside Target | 564.00 |
| Upside Target | 573.80 |
| Upside Target | 579.25 |
| Upside Target | 661.75 |
| Upside Target | 707.50 |
| Upside Target | 712.25 |
| Upside Target | 718.10 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 314.13 |
| Downside Intraday Target | 296.77 |
| Upside Intraday Target | 363.48 |
| Upside Intraday Target | 395.47 |
| Upside Intraday Target | 346.12 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 331.50 | 371.95 | 378.10 | 328.75 | 1.092 times |
| 16 Fri May 2025 | 364.80 | 342.00 | 372.00 | 337.65 | 2.569 times |
| 09 Fri May 2025 | 329.20 | 346.55 | 349.25 | 324.90 | 1.567 times |
| 02 Fri May 2025 | 338.55 | 345.00 | 354.15 | 322.95 | 0.62 times |
| 25 Fri Apr 2025 | 344.25 | 344.15 | 362.20 | 331.55 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 331.50 | 338.75 | 378.10 | 322.95 | 0.788 times |
| 30 Wed Apr 2025 | 329.35 | 651.20 | 707.50 | 281.05 | 1.868 times |
| 28 Fri Mar 2025 | 651.60 | 587.25 | 712.25 | 573.80 | 1.888 times |
| 28 Fri Feb 2025 | 596.95 | 626.15 | 661.75 | 579.25 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.66 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.66 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow