(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Quess is 26818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 373.60 | 371.95 | 378.10 | 366.05 | 0.786 times |
| 16 Fri May 2025 | 364.80 | 361.00 | 366.55 | 358.25 | 0.472 times |
| 15 Thu May 2025 | 357.30 | 368.95 | 370.00 | 355.00 | 0.463 times |
| 14 Wed May 2025 | 367.55 | 368.95 | 372.00 | 363.30 | 1.222 times |
| 13 Tue May 2025 | 363.40 | 355.50 | 366.55 | 351.90 | 0.613 times |
| 12 Mon May 2025 | 354.70 | 342.00 | 362.00 | 337.65 | 4.428 times |
| 09 Fri May 2025 | 329.20 | 325.75 | 333.35 | 324.90 | 0.729 times |
| 08 Thu May 2025 | 335.40 | 345.00 | 347.90 | 333.00 | 0.533 times |
| 07 Wed May 2025 | 342.10 | 341.10 | 344.15 | 330.30 | 0.991 times |
| 06 Tue May 2025 | 343.75 | 349.15 | 349.15 | 335.90 | 0.191 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 377.2, for a target of 360.6 or 346.82
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 281.05 |
| Downside Target | 322.95 |
| Downside Target | 331.55 |
| Downside Target | 349.25 |
| Downside Target | 362.20 |
| Upside Target | 564.00 |
| Upside Target | 573.80 |
| Upside Target | 579.25 |
| Upside Target | 661.75 |
| Upside Target | 707.50 |
| Upside Target | 712.25 |
| Upside Target | 718.10 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 367.07 |
| Downside Intraday Target | 360.53 |
| Upside Intraday Target | 379.12 |
| Upside Intraday Target | 384.63 |
| Downside Intraday Target | 372.58 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 373.60 | 371.95 | 378.10 | 366.05 | 0.109 times |
| 16 Fri May 2025 | 364.80 | 342.00 | 372.00 | 337.65 | 2.569 times |
| 09 Fri May 2025 | 329.20 | 346.55 | 349.25 | 324.90 | 1.567 times |
| 02 Fri May 2025 | 338.55 | 345.00 | 354.15 | 322.95 | 0.62 times |
| 25 Fri Apr 2025 | 344.25 | 344.15 | 362.20 | 331.55 | 0.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 373.60 | 338.75 | 378.10 | 322.95 | 0.484 times |
| 30 Wed Apr 2025 | 329.35 | 651.20 | 707.50 | 281.05 | 1.868 times |
| 28 Fri Mar 2025 | 651.60 | 587.25 | 712.25 | 573.80 | 1.888 times |
| 28 Fri Feb 2025 | 596.95 | 626.15 | 661.75 | 579.25 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.55 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.55 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow