Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Quess is 24182

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 363.40 355.50 366.55 351.90 0.68 times
12 Mon May 2025 354.70 342.00 362.00 337.65 4.911 times
09 Fri May 2025 329.20 325.75 333.35 324.90 0.808 times
08 Thu May 2025 335.40 345.00 347.90 333.00 0.591 times
07 Wed May 2025 342.10 341.10 344.15 330.30 1.099 times
06 Tue May 2025 343.75 349.15 349.15 335.90 0.212 times
05 Mon May 2025 345.90 346.55 349.25 331.95 0.397 times
02 Fri May 2025 338.55 338.75 354.15 322.95 0.527 times
30 Wed Apr 2025 329.35 327.35 342.60 325.55 0.677 times
29 Tue Apr 2025 329.80 345.00 345.00 327.05 0.175 times

My analysis of stock is bearish for shortterm, and stock might move down till 285.8 or till 191.5. Use a stoploss of 364.48 and if the stock hits stoploss, then it can shoot up till 443.12

Share price targets for Quess (Quess)

Target Type Value
Downside Target 281.05
Downside Target 322.95
Downside Target 349.25
Downside Target 362.20
Upside Target 366.55
Upside Target 564.00
Upside Target 573.80
Upside Target 579.25
Upside Target 661.75
Upside Target 707.50
Upside Target 712.25
Upside Target 718.10

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 345.18
Downside Intraday Target 326.97
Upside Intraday Target 374.08
Upside Intraday Target 384.77
Downside Intraday Target 355.87

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 363.40 342.00 366.55 337.65 1.799 times
09 Fri May 2025 329.20 346.55 349.25 324.90 1.567 times
02 Fri May 2025 338.55 345.00 354.15 322.95 0.62 times
25 Fri Apr 2025 344.25 344.15 362.20 331.55 0.372 times
17 Thu Apr 2025 327.80 295.80 327.80 281.05 1.527 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 363.40 338.75 366.55 322.95 0.358 times
30 Wed Apr 2025 329.35 651.20 707.50 281.05 1.868 times
28 Fri Mar 2025 651.60 587.25 712.25 573.80 1.888 times
28 Fri Feb 2025 596.95 626.15 661.75 579.25 0.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.18 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.18 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme