(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Quess is 13751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 608.65 | 619.65 | 627.90 | 606.60 | 1.109 times |
| 22 Wed Jan 2025 | 620.55 | 645.00 | 645.65 | 614.70 | 3.056 times |
| 21 Tue Jan 2025 | 640.90 | 649.20 | 655.05 | 638.80 | 0.3 times |
| 20 Mon Jan 2025 | 650.65 | 640.05 | 662.20 | 640.05 | 0.345 times |
| 17 Fri Jan 2025 | 656.65 | 635.30 | 660.55 | 635.30 | 0.603 times |
| 16 Thu Jan 2025 | 646.25 | 657.60 | 661.45 | 644.55 | 0.384 times |
| 15 Wed Jan 2025 | 638.40 | 625.00 | 641.85 | 624.65 | 0.963 times |
| 14 Tue Jan 2025 | 625.60 | 603.00 | 628.10 | 603.00 | 0.567 times |
| 13 Mon Jan 2025 | 602.30 | 607.45 | 636.70 | 599.30 | 1.642 times |
| 10 Fri Jan 2025 | 623.50 | 636.80 | 638.05 | 612.85 | 1.067 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 624.4, but if it comes above 624.4, then a intra day buy could be more profitable.
If you take a sell trade below 624.4, then use 624.4 as stoploss and 599.2 as target. However if you take a buy trade in stock , then use 624.4 as stoploss and 645.29 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 599.30 |
| Upside Target | 649.90 |
| Upside Target | 697.00 |
| Upside Target | 718.10 |
| Upside Target | 731.80 |
| Upside Target | 744.95 |
| Upside Target | 751.95 |
| Upside Target | 769.45 |
| Upside Target | 785.00 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 589.43 |
| Downside Intraday Target | 570.22 |
| Upside Intraday Target | 645.03 |
| Upside Intraday Target | 681.42 |
| Upside Intraday Target | 625.82 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 608.65 | 640.05 | 662.20 | 606.60 | 1.156 times |
| 17 Fri Jan 2025 | 656.65 | 607.45 | 661.45 | 599.30 | 0.521 times |
| 10 Fri Jan 2025 | 623.50 | 697.00 | 697.00 | 612.85 | 0.583 times |
| 03 Fri Jan 2025 | 689.50 | 655.20 | 718.10 | 653.90 | 1.415 times |
| 27 Fri Dec 2024 | 659.95 | 705.30 | 731.80 | 649.90 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 608.65 | 663.35 | 718.10 | 599.30 | 0.471 times |
| 31 Tue Dec 2024 | 661.90 | 700.55 | 751.95 | 649.90 | 2.549 times |
| 29 Fri Nov 2024 | 704.80 | 744.95 | 744.95 | 620.00 | 1.1 times |
| 31 Thu Oct 2024 | 722.65 | 785.00 | 785.00 | 657.65 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.35 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.35 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow