Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Quess is 16686

Date Daily Closing Price Open High Low Volume
20 Mon Jan 2025 650.65 640.05 662.20 640.05 0.284 times
17 Fri Jan 2025 656.65 635.30 660.55 635.30 0.497 times
16 Thu Jan 2025 646.25 657.60 661.45 644.55 0.317 times
15 Wed Jan 2025 638.40 625.00 641.85 624.65 0.794 times
14 Tue Jan 2025 625.60 603.00 628.10 603.00 0.467 times
13 Mon Jan 2025 602.30 607.45 636.70 599.30 1.354 times
10 Fri Jan 2025 623.50 636.80 638.05 612.85 0.879 times
09 Thu Jan 2025 636.40 655.20 655.20 631.85 0.885 times
08 Wed Jan 2025 644.50 664.65 664.65 640.00 0.56 times
07 Tue Jan 2025 653.60 657.90 663.20 643.00 1.262 times

My analysis of stock is bearish for shortterm, and stock might move down till 632.4 or till 609.9. Use a stoploss of 651.12 and if the stock hits stoploss, then it can shoot up till 669.84

Share price targets for Quess (Quess)

Target Type Value
Downside Target 599.30
Downside Target 612.85
Downside Target 640.05
Upside Target 697.00
Upside Target 718.10
Upside Target 731.80
Upside Target 744.95
Upside Target 751.95
Upside Target 769.45
Upside Target 785.00
Upside Target 875.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 639.73
Downside Intraday Target 628.82
Upside Intraday Target 661.88
Upside Intraday Target 673.12
Upside Intraday Target 650.97

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
20 Mon Jan 2025 650.65 640.05 662.20 640.05 0.083 times
17 Fri Jan 2025 656.65 607.45 661.45 599.30 0.521 times
10 Fri Jan 2025 623.50 697.00 697.00 612.85 0.583 times
03 Fri Jan 2025 689.50 655.20 718.10 653.90 1.415 times
27 Fri Dec 2024 659.95 705.30 731.80 649.90 0.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
20 Mon Jan 2025 650.65 663.35 718.10 599.30 0.398 times
31 Tue Dec 2024 661.90 700.55 751.95 649.90 2.549 times
29 Fri Nov 2024 704.80 744.95 744.95 620.00 1.1 times
31 Thu Oct 2024 722.65 785.00 785.00 657.65 0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.01 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.01 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme