(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Quess is 30863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 646.25 | 657.60 | 661.45 | 644.55 | 0.171 times |
| 15 Wed Jan 2025 | 638.40 | 625.00 | 641.85 | 624.65 | 0.429 times |
| 14 Tue Jan 2025 | 625.60 | 603.00 | 628.10 | 603.00 | 0.252 times |
| 13 Mon Jan 2025 | 602.30 | 607.45 | 636.70 | 599.30 | 0.732 times |
| 10 Fri Jan 2025 | 623.50 | 636.80 | 638.05 | 612.85 | 0.475 times |
| 09 Thu Jan 2025 | 636.40 | 655.20 | 655.20 | 631.85 | 0.478 times |
| 08 Wed Jan 2025 | 644.50 | 664.65 | 664.65 | 640.00 | 0.303 times |
| 07 Tue Jan 2025 | 653.60 | 657.90 | 663.20 | 643.00 | 0.683 times |
| 06 Mon Jan 2025 | 649.15 | 697.00 | 697.00 | 645.45 | 1.614 times |
| 03 Fri Jan 2025 | 689.50 | 677.00 | 718.10 | 677.00 | 4.246 times |
My analysis of stock is bearish for shortterm, and stock might move down till 630.9 or till 600.4. Use a stoploss of 656.37 and if the stock hits stoploss, then it can shoot up till 681.8
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 599.30 |
| Downside Target | 612.85 |
| Upside Target | 649.90 |
| Upside Target | 697.00 |
| Upside Target | 718.10 |
| Upside Target | 731.80 |
| Upside Target | 744.95 |
| Upside Target | 751.95 |
| Upside Target | 769.45 |
| Upside Target | 785.00 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 609.88 |
| Downside Intraday Target | 573.52 |
| Upside Intraday Target | 672.03 |
| Upside Intraday Target | 697.82 |
| Downside Intraday Target | 635.67 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 646.25 | 607.45 | 661.45 | 599.30 | 0.446 times |
| 10 Fri Jan 2025 | 623.50 | 697.00 | 697.00 | 612.85 | 0.583 times |
| 03 Fri Jan 2025 | 689.50 | 655.20 | 718.10 | 653.90 | 1.415 times |
| 27 Fri Dec 2024 | 659.95 | 705.30 | 731.80 | 649.90 | 0.255 times |
| 20 Fri Dec 2024 | 691.00 | 665.05 | 751.95 | 664.95 | 6.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 646.25 | 663.35 | 718.10 | 599.30 | 0.382 times |
| 31 Tue Dec 2024 | 661.90 | 700.55 | 751.95 | 649.90 | 2.549 times |
| 29 Fri Nov 2024 | 704.80 | 744.95 | 744.95 | 620.00 | 1.1 times |
| 31 Thu Oct 2024 | 722.65 | 785.00 | 785.00 | 657.65 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.8 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.8 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow