(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Quess is 10033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 700.15 | 701.00 | 709.75 | 688.00 | 0.816 times |
| 08 Fri Nov 2024 | 709.70 | 717.00 | 717.00 | 704.15 | 1.25 times |
| 07 Thu Nov 2024 | 717.15 | 733.10 | 733.10 | 714.05 | 1.134 times |
| 06 Wed Nov 2024 | 723.10 | 710.00 | 739.85 | 710.00 | 0.834 times |
| 05 Tue Nov 2024 | 718.70 | 694.40 | 723.40 | 694.40 | 0.777 times |
| 04 Mon Nov 2024 | 707.25 | 730.00 | 730.00 | 703.60 | 0.7 times |
| 01 Fri Nov 2024 | 732.25 | 744.95 | 744.95 | 727.20 | 0.173 times |
| 31 Thu Oct 2024 | 722.65 | 699.30 | 734.00 | 698.00 | 1.576 times |
| 30 Wed Oct 2024 | 698.65 | 670.00 | 708.75 | 669.85 | 1.75 times |
| 29 Tue Oct 2024 | 663.05 | 726.90 | 726.90 | 657.65 | 1.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 693.8 as stoploss in an intra day buy trade for a target of 713.2. However, stock will show a bearish move below 693.8.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 591.00 |
| Downside Target | 652.20 |
| Downside Target | 685.00 |
| Upside Target | 709.75 |
| Upside Target | 739.85 |
| Upside Target | 752.95 |
| Upside Target | 761.90 |
| Upside Target | 767.15 |
| Upside Target | 769.45 |
| Upside Target | 785.00 |
| Upside Target | 812.30 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 688.85 |
| Downside Intraday Target | 677.55 |
| Upside Intraday Target | 710.6 |
| Upside Intraday Target | 721.05 |
| Downside Intraday Target | 699.3 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 700.15 | 701.00 | 709.75 | 688.00 | 0.174 times |
| 08 Fri Nov 2024 | 709.70 | 730.00 | 739.85 | 694.40 | 0.885 times |
| 01 Fri Nov 2024 | 732.25 | 687.05 | 744.95 | 657.65 | 1.245 times |
| 25 Fri Oct 2024 | 687.40 | 755.20 | 761.90 | 685.00 | 0.358 times |
| 18 Fri Oct 2024 | 753.70 | 724.00 | 767.15 | 713.00 | 4.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 700.15 | 744.95 | 744.95 | 688.00 | 0.19 times |
| 31 Thu Oct 2024 | 722.65 | 785.00 | 785.00 | 657.65 | 0.434 times |
| 30 Mon Sep 2024 | 774.75 | 783.05 | 875.00 | 769.45 | 1.111 times |
| 30 Fri Aug 2024 | 781.25 | 718.40 | 812.30 | 652.20 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow