(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Quess is 15802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 698.65 | 670.00 | 708.75 | 669.85 | 1.111 times |
| 29 Tue Oct 2024 | 663.05 | 726.90 | 726.90 | 657.65 | 0.67 times |
| 28 Mon Oct 2024 | 695.70 | 687.05 | 705.65 | 681.40 | 0.477 times |
| 25 Fri Oct 2024 | 687.40 | 713.00 | 715.50 | 685.00 | 0.689 times |
| 24 Thu Oct 2024 | 712.85 | 712.00 | 717.95 | 704.45 | 0.165 times |
| 23 Wed Oct 2024 | 708.55 | 700.00 | 725.35 | 691.15 | 0.506 times |
| 22 Tue Oct 2024 | 696.65 | 722.40 | 730.80 | 689.20 | 0.882 times |
| 21 Mon Oct 2024 | 722.20 | 755.20 | 761.90 | 719.90 | 0.464 times |
| 18 Fri Oct 2024 | 753.70 | 730.80 | 767.15 | 728.85 | 4.973 times |
| 17 Thu Oct 2024 | 731.00 | 730.00 | 742.75 | 722.00 | 0.254 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 697.3 as stoploss in an intra day buy trade for a target of 723.22. However, stock will show a bearish move below 697.3.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 523.10 |
| Downside Target | 591.00 |
| Downside Target | 637.70 |
| Downside Target | 652.20 |
| Downside Target | 685.00 |
| Upside Target | 710.85 |
| Upside Target | 751.85 |
| Upside Target | 769.45 |
| Upside Target | 770.35 |
| Upside Target | 785.00 |
| Upside Target | 793.60 |
| Upside Target | 812.30 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 661.9 |
| Downside Intraday Target | 625.15 |
| Upside Intraday Target | 731.15 |
| Upside Intraday Target | 763.65 |
| Downside Intraday Target | 694.4 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 698.65 | 687.05 | 726.90 | 657.65 | 0.834 times |
| 25 Fri Oct 2024 | 687.40 | 755.20 | 761.90 | 685.00 | 0.358 times |
| 18 Fri Oct 2024 | 753.70 | 724.00 | 767.15 | 713.00 | 4.23 times |
| 11 Fri Oct 2024 | 728.60 | 734.10 | 770.35 | 710.85 | 0.328 times |
| 03 Thu Oct 2024 | 755.65 | 780.60 | 793.60 | 751.85 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 698.65 | 785.00 | 785.00 | 657.65 | 0.411 times |
| 30 Mon Sep 2024 | 774.75 | 783.05 | 875.00 | 769.45 | 1.111 times |
| 30 Fri Aug 2024 | 781.25 | 718.40 | 812.30 | 652.20 | 1.108 times |
| 31 Wed Jul 2024 | 715.10 | 603.50 | 752.95 | 591.00 | 2.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.7 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.7 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow