(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Quess is 9868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 709.70 | 717.00 | 717.00 | 704.15 | 1.271 times |
| 07 Thu Nov 2024 | 717.15 | 733.10 | 733.10 | 714.05 | 1.153 times |
| 06 Wed Nov 2024 | 723.10 | 710.00 | 739.85 | 710.00 | 0.848 times |
| 05 Tue Nov 2024 | 718.70 | 694.40 | 723.40 | 694.40 | 0.79 times |
| 04 Mon Nov 2024 | 707.25 | 730.00 | 730.00 | 703.60 | 0.711 times |
| 01 Fri Nov 2024 | 732.25 | 744.95 | 744.95 | 727.20 | 0.176 times |
| 31 Thu Oct 2024 | 722.65 | 699.30 | 734.00 | 698.00 | 1.602 times |
| 30 Wed Oct 2024 | 698.65 | 670.00 | 708.75 | 669.85 | 1.779 times |
| 29 Tue Oct 2024 | 663.05 | 726.90 | 726.90 | 657.65 | 1.073 times |
| 28 Mon Oct 2024 | 695.70 | 687.05 | 705.65 | 681.40 | 0.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 694.8 or till 671.8. Use a stoploss of 714 and if the stock hits stoploss, then it can shoot up till 733.17
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 591.00 |
| Downside Target | 652.20 |
| Downside Target | 685.00 |
| Upside Target | 710.85 |
| Upside Target | 739.85 |
| Upside Target | 761.90 |
| Upside Target | 767.15 |
| Upside Target | 769.45 |
| Upside Target | 770.35 |
| Upside Target | 785.00 |
| Upside Target | 812.30 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 689.45 |
| Downside Intraday Target | 669.2 |
| Upside Intraday Target | 734.9 |
| Upside Intraday Target | 760.1 |
| Upside Intraday Target | 714.65 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 709.70 | 730.00 | 739.85 | 694.40 | 0.885 times |
| 01 Fri Nov 2024 | 732.25 | 687.05 | 744.95 | 657.65 | 1.245 times |
| 25 Fri Oct 2024 | 687.40 | 755.20 | 761.90 | 685.00 | 0.358 times |
| 18 Fri Oct 2024 | 753.70 | 724.00 | 767.15 | 713.00 | 4.23 times |
| 11 Fri Oct 2024 | 728.60 | 734.10 | 770.35 | 710.85 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 709.70 | 744.95 | 744.95 | 694.40 | 0.163 times |
| 31 Thu Oct 2024 | 722.65 | 785.00 | 785.00 | 657.65 | 0.434 times |
| 30 Mon Sep 2024 | 774.75 | 783.05 | 875.00 | 769.45 | 1.111 times |
| 30 Fri Aug 2024 | 781.25 | 718.40 | 812.30 | 652.20 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.71 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.71 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow