(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Quickheal is 4958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 631.95 | 637.75 | 637.80 | 624.10 | 0.503 times |
| 06 Mon Jan 2025 | 631.25 | 650.00 | 650.05 | 625.00 | 1.565 times |
| 03 Fri Jan 2025 | 654.75 | 651.25 | 679.75 | 642.00 | 1.168 times |
| 02 Thu Jan 2025 | 648.00 | 661.85 | 662.40 | 644.30 | 2.244 times |
| 01 Wed Jan 2025 | 660.45 | 654.85 | 677.15 | 654.85 | 0.783 times |
| 31 Tue Dec 2024 | 657.40 | 673.00 | 681.25 | 652.90 | 0.246 times |
| 30 Mon Dec 2024 | 666.35 | 673.25 | 673.25 | 654.20 | 0.847 times |
| 27 Fri Dec 2024 | 660.15 | 642.40 | 672.10 | 642.40 | 0.605 times |
| 26 Thu Dec 2024 | 651.50 | 640.00 | 659.35 | 634.05 | 0.515 times |
| 24 Tue Dec 2024 | 656.15 | 624.40 | 658.70 | 621.65 | 1.112 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 636.9, but if it comes above 636.9, then a intra day buy could be more profitable.
If you take a sell trade below 636.9, then use 636.9 as stoploss and 617.1 as target. However if you take a buy trade in stock , then use 636.9 as stoploss and 653.35 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 563.65 |
| Downside Target | 579.60 |
| Downside Target | 611.25 |
| Upside Target | 672.10 |
| Upside Target | 673.20 |
| Upside Target | 679.75 |
| Upside Target | 681.25 |
| Upside Target | 706.00 |
| Upside Target | 758.85 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 620.68 |
| Downside Intraday Target | 609.42 |
| Upside Intraday Target | 646.63 |
| Upside Intraday Target | 661.32 |
| Upside Intraday Target | 635.37 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 631.95 | 650.00 | 650.05 | 624.10 | 0.391 times |
| 03 Fri Jan 2025 | 654.75 | 673.25 | 681.25 | 642.00 | 1.681 times |
| 27 Fri Dec 2024 | 660.15 | 648.20 | 672.10 | 620.00 | 0.239 times |
| 20 Fri Dec 2024 | 640.65 | 640.05 | 706.00 | 635.60 | 2.569 times |
| 13 Fri Dec 2024 | 642.60 | 640.90 | 658.15 | 629.95 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 631.95 | 654.85 | 679.75 | 624.10 | 0.203 times |
| 31 Tue Dec 2024 | 657.40 | 618.00 | 706.00 | 611.25 | 0.069 times |
| 29 Fri Nov 2024 | 622.55 | 605.00 | 673.20 | 563.65 | 3.247 times |
| 31 Thu Oct 2024 | 599.75 | 657.00 | 825.90 | 579.60 | 1.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.03 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.03 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow