(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Quickheal is 5599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 660.45 | 654.85 | 677.15 | 654.85 | 0.694 times |
| 31 Tue Dec 2024 | 657.40 | 673.00 | 681.25 | 652.90 | 0.218 times |
| 30 Mon Dec 2024 | 666.35 | 673.25 | 673.25 | 654.20 | 0.75 times |
| 27 Fri Dec 2024 | 660.15 | 642.40 | 672.10 | 642.40 | 0.535 times |
| 26 Thu Dec 2024 | 651.50 | 640.00 | 659.35 | 634.05 | 0.456 times |
| 24 Tue Dec 2024 | 656.15 | 624.40 | 658.70 | 621.65 | 0.985 times |
| 23 Mon Dec 2024 | 625.90 | 648.20 | 648.40 | 620.00 | 0.809 times |
| 20 Fri Dec 2024 | 640.65 | 660.65 | 667.00 | 635.60 | 0.886 times |
| 19 Thu Dec 2024 | 658.25 | 686.00 | 686.00 | 654.70 | 0.456 times |
| 18 Wed Dec 2024 | 672.45 | 701.15 | 702.05 | 668.55 | 0.64 times |
My analysis of stock is bullish for shortterm, and stock might move up till 669.1 or till 689.2. Use a stoploss of 652.32 and if this stock hits its stoploss, then it can fall down till 635.54
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 563.65 |
| Downside Target | 579.60 |
| Downside Target | 611.25 |
| Downside Target | 652.90 |
| Upside Target | 672.10 |
| Upside Target | 673.20 |
| Upside Target | 677.15 |
| Upside Target | 681.25 |
| Upside Target | 706.00 |
| Upside Target | 758.85 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 648.48 |
| Downside Intraday Target | 636.52 |
| Upside Intraday Target | 676.83 |
| Upside Intraday Target | 693.22 |
| Upside Intraday Target | 664.87 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 660.45 | 673.25 | 681.25 | 652.90 | 0.596 times |
| 27 Fri Dec 2024 | 660.15 | 648.20 | 672.10 | 620.00 | 0.239 times |
| 20 Fri Dec 2024 | 640.65 | 640.05 | 706.00 | 635.60 | 2.569 times |
| 13 Fri Dec 2024 | 642.60 | 640.90 | 658.15 | 629.95 | 0.62 times |
| 06 Fri Dec 2024 | 633.75 | 618.00 | 658.75 | 611.25 | 0.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 660.45 | 654.85 | 677.15 | 654.85 | 0.025 times |
| 31 Tue Dec 2024 | 657.40 | 618.00 | 706.00 | 611.25 | 0.069 times |
| 29 Fri Nov 2024 | 622.55 | 605.00 | 673.20 | 563.65 | 3.247 times |
| 31 Thu Oct 2024 | 599.75 | 657.00 | 825.90 | 579.60 | 1.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.68 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.68 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow