(Quickheal) Quickheal Stochastics charts technical analysis
(Quickheal) Quickheal Stochastics charts technical analysis Stochastics analysis of Quickheal | Buy/Sell Quickheal
10 day averaged volume of Quickheal is 8976
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 180.00 | 185.00 | 185.00 | 179.50 | 0.005 Mn |
| 07 Wed Dec 2022 | 180.20 | 180.10 | 181.70 | 179.40 | 0.005 Mn |
| 06 Tue Dec 2022 | 180.25 | 182.30 | 183.25 | 179.75 | 0.005 Mn |
| 05 Mon Dec 2022 | 182.55 | 177.40 | 184.60 | 177.35 | 0.013 Mn |
| 02 Fri Dec 2022 | 181.50 | 179.15 | 182.00 | 179.15 | 0.003 Mn |
| 01 Thu Dec 2022 | 179.65 | 181.30 | 181.90 | 178.70 | 0.009 Mn |
| 30 Wed Nov 2022 | 180.45 | 178.75 | 181.85 | 178.75 | 0.01 Mn |
| 29 Tue Nov 2022 | 178.75 | 181.20 | 181.60 | 177.00 | 0.013 Mn |
| 28 Mon Nov 2022 | 180.50 | 180.00 | 184.05 | 180.00 | 0.022 Mn |
| 25 Fri Nov 2022 | 183.10 | 177.35 | 185.85 | 177.30 | 0.003 Mn |
Indicators analysis of Quickheal (Quickheal)
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 10, 33 | Buy |
| MACD | -5, -6 | Buy |
| Stochastics | 38 | None |
| CCI | 63 | Buy |
| RSI | 59 | Buy |
| OBV | -81846 | Sell |
| VWAP | 181 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow