Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal Stochastics charts technical analysis

(Quickheal) Quickheal Stochastics charts technical analysis Stochastics analysis of Quickheal | Buy/Sell Quickheal

10 day averaged volume of Quickheal is 4051

Date Closing Price Open High Low Volume
01 Fri Jul 2022 157.05 157.10 159.00 156.10 0.001 Mn
30 Thu Jun 2022 157.10 161.90 161.90 157.05 0.001 Mn
29 Wed Jun 2022 159.65 159.00 162.45 159.00 0.002 Mn
28 Tue Jun 2022 162.75 158.05 163.25 155.50 0.002 Mn
27 Mon Jun 2022 158.55 152.50 160.50 152.50 0.008 Mn
24 Fri Jun 2022 153.95 154.30 154.70 150.90 0.005 Mn
23 Thu Jun 2022 151.25 149.50 152.70 149.00 0.003 Mn
22 Wed Jun 2022 149.05 153.00 154.00 148.55 0.003 Mn
21 Tue Jun 2022 152.70 145.70 155.00 145.50 0.007 Mn
20 Mon Jun 2022 145.10 152.35 152.35 143.95 0.004 Mn

Indicators analysis of Quickheal (Quickheal)

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 11 Sell
MACD -9, -10Buy
Stochastics 72Buy
CCI 43Sell
RSI 48Sell
OBV -19762Sell
VWAP 154Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme