Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal Stochastics charts technical analysis

(Quickheal) Quickheal Stochastics charts technical analysis Stochastics analysis of Quickheal | Buy/Sell Quickheal

10 day averaged volume of Quickheal is 8976

Date Closing Price Open High Low Volume
08 Thu Dec 2022 180.00 185.00 185.00 179.50 0.005 Mn
07 Wed Dec 2022 180.20 180.10 181.70 179.40 0.005 Mn
06 Tue Dec 2022 180.25 182.30 183.25 179.75 0.005 Mn
05 Mon Dec 2022 182.55 177.40 184.60 177.35 0.013 Mn
02 Fri Dec 2022 181.50 179.15 182.00 179.15 0.003 Mn
01 Thu Dec 2022 179.65 181.30 181.90 178.70 0.009 Mn
30 Wed Nov 2022 180.45 178.75 181.85 178.75 0.01 Mn
29 Tue Nov 2022 178.75 181.20 181.60 177.00 0.013 Mn
28 Mon Nov 2022 180.50 180.00 184.05 180.00 0.022 Mn
25 Fri Nov 2022 183.10 177.35 185.85 177.30 0.003 Mn

Indicators analysis of Quickheal (Quickheal)

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 10, 33 Buy
MACD -5, -6Buy
Stochastics 38None
CCI 63Buy
RSI 59Buy
OBV -81846Sell
VWAP 181Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme