(Quickheal) Quickheal Stochastics charts technical analysis
(Quickheal) Quickheal Stochastics charts technical analysis Stochastics analysis of Quickheal | Buy/Sell Quickheal
10 day averaged volume of Quickheal is 13628
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 227.45 | 225.40 | 229.75 | 225.40 | 0.014 Mn |
| 19 Wed Jan 2022 | 229.40 | 223.35 | 230.95 | 223.35 | 0.007 Mn |
| 18 Tue Jan 2022 | 230.95 | 236.70 | 237.65 | 229.90 | 0.022 Mn |
| 17 Mon Jan 2022 | 235.60 | 238.50 | 240.15 | 234.50 | 0.013 Mn |
| 14 Fri Jan 2022 | 238.50 | 244.95 | 244.95 | 236.65 | 0.007 Mn |
| 13 Thu Jan 2022 | 237.75 | 235.80 | 239.00 | 235.10 | 0.016 Mn |
| 12 Wed Jan 2022 | 235.55 | 235.95 | 239.20 | 233.40 | 0.012 Mn |
| 11 Tue Jan 2022 | 234.30 | 240.80 | 243.00 | 231.90 | 0.015 Mn |
| 10 Mon Jan 2022 | 240.50 | 238.70 | 244.20 | 238.70 | 0.015 Mn |
| 07 Fri Jan 2022 | 239.30 | 243.55 | 244.75 | 238.30 | 0.011 Mn |
Indicators analysis of Quickheal (Quickheal)
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 27, 24 | Sell |
| MACD | 1, 3 | Sell |
| Stochastics | 18 | Sell |
| CCI | -145 | Sell |
| RSI | 47 | Sell |
| OBV | 74012 | Sell |
| VWAP | 235 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow