Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal Stochastics charts technical analysis

(Quickheal) Quickheal Stochastics charts technical analysis Stochastics analysis of Quickheal | Buy/Sell Quickheal

10 day averaged volume of Quickheal is 20872

Date Closing Price Open High Low Volume
13 Tue May 2025 284.05 277.60 287.30 277.60 0.033 Mn
12 Mon May 2025 278.65 267.90 287.45 267.45 0.045 Mn
09 Fri May 2025 255.85 259.10 262.90 254.15 0.009 Mn
08 Thu May 2025 265.00 275.05 279.45 263.80 0.01 Mn
07 Wed May 2025 277.00 252.00 280.00 252.00 0.06 Mn
06 Tue May 2025 262.85 271.10 279.50 260.35 0.013 Mn
05 Mon May 2025 273.55 274.00 284.40 252.95 0.026 Mn
02 Fri May 2025 275.10 281.00 284.95 273.20 0.005 Mn
30 Wed Apr 2025 282.35 288.85 291.95 279.80 0.007 Mn
29 Tue Apr 2025 288.65 293.00 298.05 287.95 0.007 Mn

Indicators analysis of Quickheal (Quickheal)

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.31 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme