(Quickheal) Quickheal Stochastics charts technical analysis
(Quickheal) Quickheal Stochastics charts technical analysis Stochastics analysis of Quickheal | Buy/Sell Quickheal
10 day averaged volume of Quickheal is 27817
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 233.65 | 239.40 | 240.75 | 232.00 | 0.022 Mn |
| 23 Thu Sep 2021 | 235.50 | 243.60 | 243.60 | 234.40 | 0.037 Mn |
| 22 Wed Sep 2021 | 237.55 | 226.05 | 244.00 | 225.25 | 0.065 Mn |
| 21 Tue Sep 2021 | 224.65 | 226.95 | 228.00 | 222.25 | 0.016 Mn |
| 20 Mon Sep 2021 | 226.90 | 230.00 | 233.50 | 225.00 | 0.018 Mn |
| 17 Fri Sep 2021 | 231.25 | 235.15 | 237.55 | 228.80 | 0.016 Mn |
| 16 Thu Sep 2021 | 235.50 | 234.50 | 240.90 | 231.60 | 0.021 Mn |
| 15 Wed Sep 2021 | 235.05 | 226.85 | 239.70 | 226.10 | 0.058 Mn |
| 14 Tue Sep 2021 | 226.85 | 221.00 | 233.00 | 221.00 | 0.022 Mn |
| 13 Mon Sep 2021 | 223.20 | 225.20 | 225.40 | 222.05 | 0.016 Mn |
Indicators analysis of Quickheal (Quickheal)
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 17, 20 | Buy |
| MACD | -7, -10 | Buy |
| Stochastics | 64 | None |
| CCI | 60 | Sell |
| RSI | 58 | Buy |
| OBV | 100382 | Sell |
| VWAP | 233 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.