(Quickheal) Quickheal Stochastics charts technical analysis
(Quickheal) Quickheal Stochastics charts technical analysis Stochastics analysis of Quickheal | Buy/Sell Quickheal
10 day averaged volume of Quickheal is 4051
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 157.05 | 157.10 | 159.00 | 156.10 | 0.001 Mn |
| 30 Thu Jun 2022 | 157.10 | 161.90 | 161.90 | 157.05 | 0.001 Mn |
| 29 Wed Jun 2022 | 159.65 | 159.00 | 162.45 | 159.00 | 0.002 Mn |
| 28 Tue Jun 2022 | 162.75 | 158.05 | 163.25 | 155.50 | 0.002 Mn |
| 27 Mon Jun 2022 | 158.55 | 152.50 | 160.50 | 152.50 | 0.008 Mn |
| 24 Fri Jun 2022 | 153.95 | 154.30 | 154.70 | 150.90 | 0.005 Mn |
| 23 Thu Jun 2022 | 151.25 | 149.50 | 152.70 | 149.00 | 0.003 Mn |
| 22 Wed Jun 2022 | 149.05 | 153.00 | 154.00 | 148.55 | 0.003 Mn |
| 21 Tue Jun 2022 | 152.70 | 145.70 | 155.00 | 145.50 | 0.007 Mn |
| 20 Mon Jun 2022 | 145.10 | 152.35 | 152.35 | 143.95 | 0.004 Mn |
Indicators analysis of Quickheal (Quickheal)
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 23, 11 | Sell |
| MACD | -9, -10 | Buy |
| Stochastics | 72 | Buy |
| CCI | 43 | Sell |
| RSI | 48 | Sell |
| OBV | -19762 | Sell |
| VWAP | 154 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow