(Quickheal) Quickheal Weekly charts technical analysis
(Quickheal) Quickheal Weekly charts technical analysis Weekly analysis of Quickheal | Buy/Sell Quickheal
10 day averaged volume of Quickheal is 8032
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 179.65 | 180.00 | 184.05 | 177.00 | 0.053 Mn |
| 25 Fri Nov 2022 | 183.10 | 180.00 | 185.85 | 176.40 | 0.025 Mn |
| 18 Fri Nov 2022 | 178.20 | 181.75 | 185.70 | 177.20 | 0.042 Mn |
| 11 Fri Nov 2022 | 182.70 | 182.40 | 189.65 | 181.05 | 0.049 Mn |
| 04 Fri Nov 2022 | 182.25 | 188.65 | 192.90 | 181.50 | 0.06 Mn |
| 28 Fri Oct 2022 | 187.50 | 199.10 | 199.10 | 187.00 | 0.058 Mn |
| 21 Fri Oct 2022 | 197.45 | 199.70 | 211.00 | 197.05 | 0.057 Mn |
| 14 Fri Oct 2022 | 199.60 | 204.05 | 209.45 | 198.15 | 0.044 Mn |
| 07 Fri Oct 2022 | 207.05 | 206.80 | 212.00 | 197.00 | 0.041 Mn |
| 30 Fri Sep 2022 | 198.80 | 192.85 | 211.50 | 186.10 | 0.065 Mn |
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.87 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 23, 27 | Sell |
| MACD | -6, -3 | Sell |
| Stochastics | 10 | Sell |
| CCI | -84 | Sell |
| RSI | 46 | Sell |
| OBV | 472884 | Sell |
| VWAP | 190 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow