Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal Weekly charts technical analysis

(Quickheal) Quickheal Weekly charts technical analysis Weekly analysis of Quickheal | Buy/Sell Quickheal

10 day averaged volume of Quickheal is 15639

Date Closing Price Open High Low Volume
18 Tue Jan 2022 230.95 238.50 240.15 229.90 0.035 Mn
14 Fri Jan 2022 238.50 238.70 244.95 231.90 0.064 Mn
07 Fri Jan 2022 239.30 247.00 251.10 235.00 0.125 Mn
31 Fri Dec 2021 247.60 228.30 257.00 224.95 0.185 Mn
24 Fri Dec 2021 227.80 227.45 229.90 212.60 0.051 Mn
17 Fri Dec 2021 229.40 229.45 241.90 227.00 0.12 Mn
10 Fri Dec 2021 230.25 223.35 236.05 220.05 0.068 Mn
03 Fri Dec 2021 224.40 218.60 230.00 209.95 0.097 Mn
26 Fri Nov 2021 218.65 221.65 229.45 215.40 0.055 Mn
18 Thu Nov 2021 221.65 231.40 232.50 221.00 0.032 Mn

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.1 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 7 Buy
MACD 8, 9Sell
Stochastics 56None
CCI 26Sell
RSI 60Buy
OBV 48388Sell
VWAP 234Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme