[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal Weekly charts technical analysis

(Quickheal) Quickheal Weekly charts technical analysis Weekly analysis of Quickheal | Buy/Sell Quickheal

10 day averaged volume of Quickheal is 20219

Date Closing Price Open High Low Volume
22 Wed Sep 2021 237.55 230.00 244.00 222.25 0.098 Mn
17 Fri Sep 2021 231.25 225.20 240.90 221.00 0.133 Mn
09 Thu Sep 2021 225.20 230.25 233.80 220.35 0.057 Mn
03 Fri Sep 2021 231.75 221.05 233.40 218.25 0.108 Mn
27 Fri Aug 2021 221.00 217.00 227.40 214.40 0.117 Mn
20 Fri Aug 2021 217.25 236.00 236.00 215.40 0.063 Mn
13 Fri Aug 2021 234.35 256.15 265.25 216.20 0.517 Mn
06 Fri Aug 2021 298.95 319.90 319.90 295.95 0.176 Mn
30 Fri Jul 2021 302.90 294.00 312.40 289.25 0.188 Mn
23 Fri Jul 2021 292.20 310.00 312.10 286.05 0.16 Mn

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.89 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 7 Buy
MACD 23, 33Sell
Stochastics 16Sell
CCI -35Buy
RSI 51Buy
OBV 1529933Sell
VWAP 253Sell
ADL 0Sell
ROC -23Sell
Force Index 0Sell

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme