Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal Weekly charts technical analysis

(Quickheal) Quickheal Weekly charts technical analysis Weekly analysis of Quickheal | Buy/Sell Quickheal

10 day averaged volume of Quickheal is 8032

Date Closing Price Open High Low Volume
01 Thu Dec 2022 179.65 180.00 184.05 177.00 0.053 Mn
25 Fri Nov 2022 183.10 180.00 185.85 176.40 0.025 Mn
18 Fri Nov 2022 178.20 181.75 185.70 177.20 0.042 Mn
11 Fri Nov 2022 182.70 182.40 189.65 181.05 0.049 Mn
04 Fri Nov 2022 182.25 188.65 192.90 181.50 0.06 Mn
28 Fri Oct 2022 187.50 199.10 199.10 187.00 0.058 Mn
21 Fri Oct 2022 197.45 199.70 211.00 197.05 0.057 Mn
14 Fri Oct 2022 199.60 204.05 209.45 198.15 0.044 Mn
07 Fri Oct 2022 207.05 206.80 212.00 197.00 0.041 Mn
30 Fri Sep 2022 198.80 192.85 211.50 186.10 0.065 Mn

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.87 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 23, 27 Sell
MACD -6, -3Sell
Stochastics 10Sell
CCI -84Sell
RSI 46Sell
OBV 472884Sell
VWAP 190Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme