(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Quickheal is 8514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 657.40 | 673.00 | 681.25 | 652.90 | 0.143 times |
| 30 Mon Dec 2024 | 666.35 | 673.25 | 673.25 | 654.20 | 0.493 times |
| 27 Fri Dec 2024 | 660.15 | 642.40 | 672.10 | 642.40 | 0.352 times |
| 26 Thu Dec 2024 | 651.50 | 640.00 | 659.35 | 634.05 | 0.3 times |
| 24 Tue Dec 2024 | 656.15 | 624.40 | 658.70 | 621.65 | 0.648 times |
| 23 Mon Dec 2024 | 625.90 | 648.20 | 648.40 | 620.00 | 0.532 times |
| 20 Fri Dec 2024 | 640.65 | 660.65 | 667.00 | 635.60 | 0.583 times |
| 19 Thu Dec 2024 | 658.25 | 686.00 | 686.00 | 654.70 | 0.3 times |
| 18 Wed Dec 2024 | 672.45 | 701.15 | 702.05 | 668.55 | 0.421 times |
| 17 Tue Dec 2024 | 697.05 | 664.50 | 706.00 | 664.50 | 2.804 times |
My analysis of stock is bullish for shortterm, and stock might move up till 668.4 or till 690.3. Use a stoploss of 650.2 and if this stock hits its stoploss, then it can fall down till 631.96
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 533.95 |
| Downside Target | 563.65 |
| Downside Target | 579.60 |
| Downside Target | 611.25 |
| Downside Target | 652.90 |
| Upside Target | 672.10 |
| Upside Target | 673.20 |
| Upside Target | 681.25 |
| Upside Target | 706.00 |
| Upside Target | 740.00 |
| Upside Target | 758.85 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 646.45 |
| Downside Intraday Target | 635.5 |
| Upside Intraday Target | 674.8 |
| Upside Intraday Target | 692.2 |
| Upside Intraday Target | 663.85 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 657.40 | 673.25 | 681.25 | 652.90 | 0.347 times |
| 27 Fri Dec 2024 | 660.15 | 648.20 | 672.10 | 620.00 | 0.239 times |
| 20 Fri Dec 2024 | 640.65 | 640.05 | 706.00 | 635.60 | 2.569 times |
| 13 Fri Dec 2024 | 642.60 | 640.90 | 658.15 | 629.95 | 0.62 times |
| 06 Fri Dec 2024 | 633.75 | 618.00 | 658.75 | 611.25 | 0.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 657.40 | 618.00 | 706.00 | 611.25 | 0.069 times |
| 29 Fri Nov 2024 | 622.55 | 605.00 | 673.20 | 563.65 | 3.247 times |
| 31 Thu Oct 2024 | 599.75 | 657.00 | 825.90 | 579.60 | 1.787 times |
| 30 Mon Sep 2024 | 662.05 | 719.00 | 758.85 | 626.00 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.7 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.7 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow