Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal MACD charts technical analysis

(Quickheal) Quickheal MACD charts technical analysis MACD analysis of Quickheal | Buy/Sell Quickheal

10 day averaged volume of Quickheal is 11549

Date Closing Price Open High Low Volume
06 Mon Feb 2023 159.15 157.90 160.40 157.90 0.007 Mn
03 Fri Feb 2023 157.85 162.05 163.40 157.00 0.007 Mn
02 Thu Feb 2023 161.40 165.90 165.90 159.50 0.008 Mn
01 Wed Feb 2023 163.95 171.15 171.15 161.50 0.011 Mn
31 Tue Jan 2023 165.70 164.00 166.35 162.30 0.007 Mn
30 Mon Jan 2023 163.40 168.35 168.35 162.40 0.009 Mn
27 Fri Jan 2023 163.05 167.85 169.40 162.00 0.004 Mn
25 Wed Jan 2023 167.25 171.00 174.50 166.25 0.043 Mn
24 Tue Jan 2023 182.05 182.95 185.15 180.00 0.008 Mn
23 Mon Jan 2023 182.95 178.90 186.95 176.30 0.018 Mn

Indicators analysis of Quickheal (Quickheal)

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 23 Sell
MACD -8, -6Sell
Stochastics 6Sell
CCI -88Sell
RSI 42Sell
OBV -41033Sell
VWAP 168Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme