Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal MACD charts technical analysis

(Quickheal) Quickheal MACD charts technical analysis MACD analysis of Quickheal | Buy/Sell Quickheal

10 day averaged volume of Quickheal is 17965

Date Closing Price Open High Low Volume
27 Thu Jan 2022 211.30 207.95 213.45 197.15 0.024 Mn
25 Tue Jan 2022 207.95 203.00 209.50 194.25 0.064 Mn
24 Mon Jan 2022 218.35 226.05 226.70 213.55 0.013 Mn
21 Fri Jan 2022 226.05 228.00 231.50 224.00 0.013 Mn
20 Thu Jan 2022 227.45 225.40 229.75 225.40 0.014 Mn
19 Wed Jan 2022 229.40 223.35 230.95 223.35 0.007 Mn
18 Tue Jan 2022 230.95 236.70 237.65 229.90 0.022 Mn
17 Mon Jan 2022 235.60 238.50 240.15 234.50 0.013 Mn
14 Fri Jan 2022 238.50 244.95 244.95 236.65 0.007 Mn
13 Thu Jan 2022 237.75 235.80 239.00 235.10 0.016 Mn

Indicators analysis of Quickheal (Quickheal)

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 38, 49 Sell
MACD -6, -2Sell
Stochastics 25Sell
CCI -132Buy
RSI 42Sell
OBV -13114Sell
VWAP 220Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme