Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal MACD charts technical analysis

(Quickheal) Quickheal MACD charts technical analysis MACD analysis of Quickheal | Buy/Sell Quickheal

10 day averaged volume of Quickheal is 13610

Date Closing Price Open High Low Volume
16 Tue Aug 2022 212.45 210.20 214.90 210.20 0.011 Mn
12 Fri Aug 2022 210.20 210.55 213.45 208.10 0.008 Mn
11 Thu Aug 2022 209.15 211.45 211.45 208.10 0.005 Mn
10 Wed Aug 2022 209.30 205.35 210.65 205.35 0.013 Mn
08 Mon Aug 2022 211.05 211.10 214.30 210.00 0.021 Mn
05 Fri Aug 2022 208.85 210.00 210.50 208.25 0.009 Mn
04 Thu Aug 2022 208.55 208.00 211.25 206.00 0.009 Mn
03 Wed Aug 2022 207.30 207.25 208.45 204.60 0.01 Mn
02 Tue Aug 2022 206.50 209.00 209.75 205.00 0.015 Mn
01 Mon Aug 2022 208.45 210.00 210.60 207.25 0.018 Mn

Indicators analysis of Quickheal (Quickheal)

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 14, 43 Buy
MACD 17, 17Sell
Stochastics 63None
CCI 149Buy
RSI 58Buy
OBV 420412Sell
VWAP 209Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme