Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal ForceIndex charts technical analysis

(Quickheal) Quickheal ForceIndex charts technical analysis ForceIndex analysis of Quickheal | Buy/Sell Quickheal

10 day averaged volume of Quickheal is 13628

Date Closing Price Open High Low Volume
20 Thu Jan 2022 227.45 225.40 229.75 225.40 0.014 Mn
19 Wed Jan 2022 229.40 223.35 230.95 223.35 0.007 Mn
18 Tue Jan 2022 230.95 236.70 237.65 229.90 0.022 Mn
17 Mon Jan 2022 235.60 238.50 240.15 234.50 0.013 Mn
14 Fri Jan 2022 238.50 244.95 244.95 236.65 0.007 Mn
13 Thu Jan 2022 237.75 235.80 239.00 235.10 0.016 Mn
12 Wed Jan 2022 235.55 235.95 239.20 233.40 0.012 Mn
11 Tue Jan 2022 234.30 240.80 243.00 231.90 0.015 Mn
10 Mon Jan 2022 240.50 238.70 244.20 238.70 0.015 Mn
07 Fri Jan 2022 239.30 243.55 244.75 238.30 0.011 Mn

Indicators analysis of Quickheal (Quickheal)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 27, 24 Sell
MACD 1, 3Sell
Stochastics 18Sell
CCI -145Sell
RSI 47Sell
OBV 74012Sell
VWAP 235Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme