[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal ForceIndex charts technical analysis

(Quickheal) Quickheal ForceIndex charts technical analysis ForceIndex analysis of Quickheal | Buy/Sell Quickheal

10 day averaged volume of Quickheal is 23915

Date Closing Price Open High Low Volume
17 Fri Sep 2021 231.25 235.15 237.55 228.80 0.016 Mn
16 Thu Sep 2021 235.50 234.50 240.90 231.60 0.021 Mn
15 Wed Sep 2021 235.05 226.85 239.70 226.10 0.058 Mn
14 Tue Sep 2021 226.85 221.00 233.00 221.00 0.022 Mn
13 Mon Sep 2021 223.20 225.20 225.40 222.05 0.016 Mn
09 Thu Sep 2021 225.20 224.00 226.95 220.35 0.01 Mn
08 Wed Sep 2021 225.20 226.25 228.95 224.25 0.013 Mn
07 Tue Sep 2021 225.20 228.90 228.90 224.10 0.013 Mn
06 Mon Sep 2021 228.15 230.25 233.80 227.10 0.022 Mn
03 Fri Sep 2021 231.75 223.80 233.40 222.35 0.054 Mn

Indicators analysis of Quickheal (Quickheal)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 10 Buy
MACD -11, -15Buy
Stochastics 69None
CCI 73Sell
RSI 50Sell
OBV 102405Sell
VWAP 231Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme