Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal Monthly charts technical analysis

(Quickheal) Quickheal Monthly charts technical analysis Monthly analysis of Quickheal | Buy/Sell Quickheal

10 day averaged volume of Quickheal is 8120

Date Closing Price Open High Low Volume
23 Mon May 2022 183.10 194.00 194.00 168.40 0.132 Mn
29 Fri Apr 2022 188.40 181.90 204.45 178.65 0.222 Mn
31 Thu Mar 2022 177.55 180.15 190.80 172.30 0.238 Mn
28 Mon Feb 2022 180.15 208.80 224.80 170.75 0.271 Mn
31 Mon Jan 2022 207.80 247.00 251.10 194.25 0.387 Mn
31 Fri Dec 2021 247.60 217.40 257.00 212.60 0.478 Mn
30 Tue Nov 2021 215.35 222.70 238.40 209.95 0.255 Mn
29 Fri Oct 2021 221.90 234.90 245.00 221.40 0.38 Mn
30 Thu Sep 2021 236.20 220.00 244.00 218.25 0.495 Mn
31 Tue Aug 2021 219.85 319.90 319.90 214.40 0.909 Mn

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.5 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 12 Buy
MACD 83, 12Buy
Stochastics 9Sell
CCI -96Sell
RSI 59Buy
OBV 8631833Sell
VWAP 216Sell
ADL 0Sell
ROC -40Sell
Force Index 0Sell

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme