Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal Monthly charts technical analysis

(Quickheal) Quickheal Monthly charts technical analysis Monthly analysis of Quickheal | Buy/Sell Quickheal

10 day averaged volume of Quickheal is 12038

Date Closing Price Open High Low Volume
04 Tue Oct 2022 201.15 206.80 206.95 197.00 0.016 Mn
30 Fri Sep 2022 198.80 213.20 225.30 186.10 0.373 Mn
30 Tue Aug 2022 215.60 210.00 220.00 202.00 0.229 Mn
29 Fri Jul 2022 207.90 157.10 218.25 153.00 0.713 Mn
30 Thu Jun 2022 157.10 171.25 178.25 143.95 0.085 Mn
31 Tue May 2022 169.40 194.00 194.00 161.75 0.152 Mn
29 Fri Apr 2022 188.40 181.90 204.45 178.65 0.222 Mn
31 Thu Mar 2022 177.55 180.15 190.80 172.30 0.238 Mn
28 Mon Feb 2022 180.15 208.80 224.80 170.75 0.271 Mn
31 Mon Jan 2022 207.80 247.00 251.10 194.25 0.387 Mn

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.34 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 20, 7 Buy
MACD 68, 10Buy
Stochastics 55None
CCI 46Sell
RSI 54Buy
OBV 6216468Sell
VWAP 196Buy
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme