Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 14439

Date Daily Closing Price Open High Low Volume
08 Wed Dec 2021 229.60 226.50 233.85 226.10 1.404 times
07 Tue Dec 2021 225.00 222.50 227.45 221.25 0.59 times
06 Mon Dec 2021 220.75 223.35 226.30 220.05 0.377 times
03 Fri Dec 2021 224.40 225.45 230.00 223.30 1.801 times
02 Thu Dec 2021 224.70 220.85 226.45 216.30 1.57 times
01 Wed Dec 2021 216.50 217.40 220.00 214.30 0.341 times
30 Tue Nov 2021 215.35 219.60 228.35 213.50 1.029 times
29 Mon Nov 2021 212.80 218.60 219.95 209.95 1.952 times
26 Fri Nov 2021 218.65 223.35 224.95 218.10 1.134 times
25 Thu Nov 2021 227.15 220.70 229.45 220.50 0.731 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 229, but if it comes below 229, then a intra day sell could be more profitable.
If you take a sell trade below 229, then use 229 as stoploss and 223.54 as target. However if you take a buy trade in stock , then use 229 as stoploss and 235.5 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 209.95
Downside Target 214.30
Downside Target 228.25
Upside Target 232.50
Upside Target 233.85
Upside Target 238.00
Upside Target 238.40
Upside Target 244.00
Upside Target 245.00
Upside Target 319.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 221.82
Downside Intraday Target 214.03
Upside Intraday Target 235.62
Upside Intraday Target 241.63
Downside Intraday Target 227.83

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
08 Wed Dec 2021 229.60 223.35 233.85 220.05 0.354 times
03 Fri Dec 2021 224.40 218.60 230.00 209.95 1.767 times
26 Fri Nov 2021 218.65 221.65 229.45 215.40 1.717 times
18 Thu Nov 2021 221.65 231.40 232.50 221.00 0.707 times
12 Fri Nov 2021 230.10 231.00 238.00 228.25 0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
08 Wed Dec 2021 229.60 217.40 233.85 214.30 0.344 times
30 Tue Nov 2021 215.35 222.70 238.40 209.95 0.672 times
29 Fri Oct 2021 221.90 234.90 245.00 221.40 0.768 times
30 Thu Sep 2021 236.20 220.00 244.00 218.25 0.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 31 Buy
MACD -3, -5Buy
Stochastics 70Buy
CCI 143Buy
RSI 55Buy
OBV -47256Sell
VWAP 221Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.43 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme