(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Cosyn is 11523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 41.78 | 43.29 | 43.29 | 41.18 | 1.056 times |
| 02 Fri Aug 2024 | 43.34 | 42.70 | 43.58 | 41.60 | 0.67 times |
| 01 Thu Aug 2024 | 41.53 | 43.00 | 44.00 | 41.12 | 3.15 times |
| 31 Wed Jul 2024 | 42.95 | 43.98 | 43.98 | 42.10 | 0.736 times |
| 30 Tue Jul 2024 | 42.70 | 44.97 | 44.98 | 42.50 | 0.528 times |
| 29 Mon Jul 2024 | 42.98 | 42.00 | 43.38 | 42.00 | 1.498 times |
| 26 Fri Jul 2024 | 41.47 | 40.50 | 42.95 | 40.01 | 1.588 times |
| 25 Thu Jul 2024 | 40.99 | 43.78 | 43.78 | 40.75 | 0.223 times |
| 24 Wed Jul 2024 | 42.07 | 42.00 | 43.50 | 41.25 | 0.948 times |
| 23 Tue Jul 2024 | 42.47 | 43.55 | 43.55 | 40.77 | 0.452 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 42.38. However, stock will show a bearish move below 41.5.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 35.61 |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Downside Target | 40.00 |
| Downside Target | 41.00 |
| Upside Target | 43.29 |
| Upside Target | 44.00 |
| Upside Target | 44.10 |
| Upside Target | 44.85 |
| Upside Target | 44.98 |
| Upside Target | 48.50 |
| Upside Target | 52.70 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 40.88 |
| Downside Intraday Target | 39.97 |
| Upside Intraday Target | 42.99 |
| Upside Intraday Target | 44.19 |
| Upside Intraday Target | 42.08 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 41.78 | 43.29 | 43.29 | 41.18 | 0.16 times |
| 02 Fri Aug 2024 | 43.34 | 42.00 | 44.98 | 41.12 | 1.926 times |
| 26 Fri Jul 2024 | 41.47 | 42.78 | 43.78 | 40.01 | 1.061 times |
| 19 Fri Jul 2024 | 41.16 | 42.10 | 44.85 | 41.00 | 0.873 times |
| 12 Fri Jul 2024 | 43.73 | 43.74 | 44.10 | 40.00 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 41.78 | 43.00 | 44.00 | 41.12 | 0.237 times |
| 31 Wed Jul 2024 | 42.95 | 42.30 | 44.98 | 40.00 | 1.455 times |
| 28 Fri Jun 2024 | 41.07 | 41.25 | 43.31 | 38.00 | 0.803 times |
| 31 Fri May 2024 | 41.25 | 40.40 | 48.50 | 39.00 | 0.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow