[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn Weekly charts technical analysis

(Cosyn) Cosyn Weekly charts technical analysis Weekly analysis of Cosyn | Buy/Sell Cosyn

10 day averaged volume of Cosyn is 8918

Date Closing Price Open High Low Volume
18 Mon Oct 2021 28.55 29.50 29.50 28.55 0.002 Mn
14 Thu Oct 2021 30.05 31.50 33.15 30.05 0.031 Mn
08 Fri Oct 2021 30.10 25.10 30.10 25.05 0.052 Mn
01 Fri Oct 2021 26.10 26.70 27.45 24.55 0.027 Mn
24 Fri Sep 2021 26.15 26.85 26.90 23.60 0.041 Mn
17 Fri Sep 2021 26.30 27.00 27.50 23.95 0.048 Mn
09 Thu Sep 2021 26.45 26.90 27.35 25.00 0.018 Mn
03 Fri Sep 2021 26.00 28.25 28.90 25.80 0.019 Mn
27 Fri Aug 2021 27.10 26.25 27.95 25.35 0.019 Mn
20 Fri Aug 2021 27.25 27.00 29.00 26.10 0.016 Mn

Indicators analysis of Cosyn (Cosyn)

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 19, 22 Buy
MACD 2, 2Sell
Stochastics 59None
CCI 79Sell
RSI 71Buy
OBV 107281Sell
VWAP 28Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme