[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn Stochastics charts technical analysis

(Cosyn) Cosyn Stochastics charts technical analysis Stochastics analysis of Cosyn | Buy/Sell Cosyn

10 day averaged volume of Cosyn is 6524

Date Closing Price Open High Low Volume
22 Fri Oct 2021 27.10 27.55 28.50 27.05 0.004 Mn
21 Thu Oct 2021 28.45 29.75 29.75 27.50 0.001 Mn
20 Wed Oct 2021 28.90 27.50 29.40 27.00 0.002 Mn
19 Tue Oct 2021 28.00 29.15 29.15 27.75 0.004 Mn
18 Mon Oct 2021 28.55 29.50 29.50 28.55 0.002 Mn
14 Thu Oct 2021 30.05 31.00 31.50 30.05 0.003 Mn
13 Wed Oct 2021 31.60 33.15 33.15 31.50 0.008 Mn
12 Tue Oct 2021 33.15 31.70 33.15 31.70 0.013 Mn
11 Mon Oct 2021 31.60 31.50 31.60 30.10 0.007 Mn
08 Fri Oct 2021 30.10 29.50 30.10 27.55 0.014 Mn

Indicators analysis of Cosyn (Cosyn)

Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 8 Sell
MACD 1, 1Sell
Stochastics 19Sell
CCI -98Sell
RSI 54Buy
OBV 60717Sell
VWAP 31Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme