[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets

Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)

10 day averaged volume of Cosyn is 6524

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 27.10 27.55 28.50 27.05 0.632 times
21 Thu Oct 2021 28.45 29.75 29.75 27.50 0.136 times
20 Wed Oct 2021 28.90 27.50 29.40 27.00 0.273 times
19 Tue Oct 2021 28.00 29.15 29.15 27.75 0.656 times
18 Mon Oct 2021 28.55 29.50 29.50 28.55 0.319 times
14 Thu Oct 2021 30.05 31.00 31.50 30.05 0.48 times
13 Wed Oct 2021 31.60 33.15 33.15 31.50 1.224 times
12 Tue Oct 2021 33.15 31.70 33.15 31.70 2.045 times
11 Mon Oct 2021 31.60 31.50 31.60 30.10 1.05 times
08 Fri Oct 2021 30.10 29.50 30.10 27.55 2.215 times

My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 23.4. Use a stoploss of 28.14 and if the stock hits stoploss, then it can shoot up till 30.29

Share price targets for Cosyn (Cosyn)

Target Type Value
Downside Target 21.00
Downside Target 23.60
Downside Target 24.55
Downside Target 25.05
Downside Target 26.90
Upside Target 28.90
Upside Target 29.75
Upside Target 30.10
Upside Target 33.15
Upside Target 34.60
Upside Target 37.10
Upside Target 42.80

Intraday share price targets for Cosyn (Cosyn)

Target Type Value
Downside Intraday Target 26.15
Downside Intraday Target 25.2
Upside Intraday Target 28.9
Upside Intraday Target 30.7
Upside Intraday Target 27.95

Weekly technical analysis of Cosyn (Cosyn)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 27.10 29.50 29.75 27.00 0.42 times
14 Thu Oct 2021 30.05 31.50 33.15 30.05 0.6 times
08 Fri Oct 2021 30.10 25.10 30.10 25.05 1.899 times
01 Fri Oct 2021 26.10 26.70 27.45 24.55 0.676 times
24 Fri Sep 2021 26.15 26.85 26.90 23.60 0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosyn (Cosyn)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 27.10 25.15 33.15 25.05 0.741 times
30 Thu Sep 2021 26.10 26.70 28.90 23.60 0.912 times
31 Tue Aug 2021 27.95 34.00 34.60 25.35 0.258 times
30 Fri Jul 2021 35.75 30.50 42.80 29.10 0.691 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosyn (Cosyn)

Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 8 Sell
MACD 1, 1Sell
Stochastics 19Sell
CCI -98Sell
RSI 54Buy
OBV 60717Sell
VWAP 31Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.

Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme