[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn MACD charts technical analysis

(Cosyn) Cosyn MACD charts technical analysis MACD analysis of Cosyn | Buy/Sell Cosyn

10 day averaged volume of Cosyn is 8915

Date Closing Price Open High Low Volume
14 Thu Oct 2021 30.05 31.00 31.50 30.05 0.003 Mn
13 Wed Oct 2021 31.60 33.15 33.15 31.50 0.008 Mn
12 Tue Oct 2021 33.15 31.70 33.15 31.70 0.013 Mn
11 Mon Oct 2021 31.60 31.50 31.60 30.10 0.007 Mn
08 Fri Oct 2021 30.10 29.50 30.10 27.55 0.014 Mn
07 Thu Oct 2021 28.70 28.40 28.70 27.05 0.01 Mn
06 Wed Oct 2021 27.35 27.00 27.50 26.90 0.013 Mn
05 Tue Oct 2021 26.20 27.00 27.00 26.00 0.006 Mn
04 Mon Oct 2021 27.15 25.10 27.20 25.05 0.009 Mn
01 Fri Oct 2021 26.10 25.15 26.40 25.15 0.006 Mn

Indicators analysis of Cosyn (Cosyn)

MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 15, 34 Buy
MACD 1, 1Buy
Stochastics 81Buy
CCI 48Sell
RSI 56Buy
OBV 46542Sell
VWAP 29Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme