(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Cosyn is 8555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 42.07 | 42.00 | 43.50 | 41.25 | 1.277 times |
| 23 Tue Jul 2024 | 42.47 | 43.55 | 43.55 | 40.77 | 0.609 times |
| 22 Mon Jul 2024 | 41.87 | 42.78 | 42.78 | 41.15 | 0.278 times |
| 19 Fri Jul 2024 | 41.16 | 41.54 | 43.78 | 41.00 | 0.573 times |
| 18 Thu Jul 2024 | 42.77 | 44.00 | 44.85 | 42.50 | 1.211 times |
| 16 Tue Jul 2024 | 44.17 | 42.95 | 44.80 | 42.95 | 1.55 times |
| 15 Mon Jul 2024 | 42.95 | 42.10 | 43.72 | 42.10 | 1.005 times |
| 12 Fri Jul 2024 | 43.73 | 42.00 | 44.10 | 41.50 | 2.184 times |
| 11 Thu Jul 2024 | 42.00 | 42.94 | 42.95 | 41.60 | 0.686 times |
| 10 Wed Jul 2024 | 43.20 | 40.05 | 43.40 | 40.00 | 1.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.3 or till 40.1. Use a stoploss of 42.29 and if the stock hits stoploss, then it can shoot up till 43.31
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 30.55 |
| Downside Target | 35.61 |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Downside Target | 40.00 |
| Upside Target | 42.45 |
| Upside Target | 43.55 |
| Upside Target | 44.10 |
| Upside Target | 44.80 |
| Upside Target | 44.85 |
| Upside Target | 48.50 |
| Upside Target | 52.70 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 40.71 |
| Downside Intraday Target | 39.35 |
| Upside Intraday Target | 43.49 |
| Upside Intraday Target | 44.91 |
| Upside Intraday Target | 42.13 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 42.07 | 42.78 | 43.55 | 40.77 | 0.499 times |
| 19 Fri Jul 2024 | 41.16 | 42.10 | 44.85 | 41.00 | 0.873 times |
| 12 Fri Jul 2024 | 43.73 | 43.74 | 44.10 | 40.00 | 0.492 times |
| 05 Fri Jul 2024 | 42.88 | 42.30 | 44.80 | 40.30 | 1.707 times |
| 28 Fri Jun 2024 | 41.07 | 41.19 | 42.99 | 39.01 | 1.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 42.07 | 42.30 | 44.85 | 40.00 | 1.132 times |
| 28 Fri Jun 2024 | 41.07 | 41.25 | 43.31 | 38.00 | 0.803 times |
| 31 Fri May 2024 | 41.25 | 40.40 | 48.50 | 39.00 | 0.195 times |
| 30 Tue Apr 2024 | 40.13 | 36.39 | 52.70 | 35.61 | 4.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow