(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Cosyn is 9376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 42.70 | 44.97 | 44.98 | 42.50 | 0.649 times |
| 29 Mon Jul 2024 | 42.98 | 42.00 | 43.38 | 42.00 | 1.842 times |
| 26 Fri Jul 2024 | 41.47 | 40.50 | 42.95 | 40.01 | 1.952 times |
| 25 Thu Jul 2024 | 40.99 | 43.78 | 43.78 | 40.75 | 0.274 times |
| 24 Wed Jul 2024 | 42.07 | 42.00 | 43.50 | 41.25 | 1.165 times |
| 23 Tue Jul 2024 | 42.47 | 43.55 | 43.55 | 40.77 | 0.555 times |
| 22 Mon Jul 2024 | 41.87 | 42.78 | 42.78 | 41.15 | 0.254 times |
| 19 Fri Jul 2024 | 41.16 | 41.54 | 43.78 | 41.00 | 0.523 times |
| 18 Thu Jul 2024 | 42.77 | 44.00 | 44.85 | 42.50 | 1.105 times |
| 16 Tue Jul 2024 | 44.17 | 42.95 | 44.80 | 42.95 | 1.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.3 or till 44.3. Use a stoploss of 42.46 and if this stock hits its stoploss, then it can fall down till 41.64
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 30.55 |
| Downside Target | 35.61 |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Downside Target | 40.00 |
| Downside Target | 42.00 |
| Upside Target | 43.31 |
| Upside Target | 44.80 |
| Upside Target | 44.85 |
| Upside Target | 44.98 |
| Upside Target | 48.50 |
| Upside Target | 52.70 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 41.47 |
| Downside Intraday Target | 40.25 |
| Upside Intraday Target | 44.45 |
| Upside Intraday Target | 46.21 |
| Upside Intraday Target | 43.23 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 42.70 | 42.00 | 44.98 | 42.00 | 0.593 times |
| 26 Fri Jul 2024 | 41.47 | 42.78 | 43.78 | 40.01 | 1.061 times |
| 19 Fri Jul 2024 | 41.16 | 42.10 | 44.85 | 41.00 | 0.873 times |
| 12 Fri Jul 2024 | 43.73 | 43.74 | 44.10 | 40.00 | 0.492 times |
| 05 Fri Jul 2024 | 42.88 | 42.30 | 44.80 | 40.30 | 1.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 42.70 | 42.30 | 44.98 | 40.00 | 1.403 times |
| 28 Fri Jun 2024 | 41.07 | 41.25 | 43.31 | 38.00 | 0.803 times |
| 31 Fri May 2024 | 41.25 | 40.40 | 48.50 | 39.00 | 0.195 times |
| 30 Tue Apr 2024 | 40.13 | 36.39 | 52.70 | 35.61 | 4.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow