Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn ForceIndex charts technical analysis

(Cosyn) Cosyn ForceIndex charts technical analysis ForceIndex analysis of Cosyn | Buy/Sell Cosyn

10 day averaged volume of Cosyn is 15608

Date Closing Price Open High Low Volume
18 Mon Mar 2024 34.73 34.99 34.99 34.02 0.012 Mn
15 Fri Mar 2024 33.70 34.50 35.64 33.00 0.013 Mn
14 Thu Mar 2024 32.40 34.00 34.49 30.55 0.037 Mn
13 Wed Mar 2024 33.61 37.90 37.97 33.10 0.021 Mn
12 Tue Mar 2024 36.21 35.40 37.02 35.20 0.011 Mn
11 Mon Mar 2024 36.74 39.10 42.45 36.35 0.029 Mn
07 Thu Mar 2024 40.04 36.71 40.40 36.71 0.009 Mn
06 Wed Mar 2024 36.93 38.50 39.90 35.90 0.014 Mn
05 Tue Mar 2024 39.56 40.39 40.39 39.10 0.006 Mn
04 Mon Mar 2024 39.64 41.00 41.95 39.00 0.011 Mn

Indicators analysis of Cosyn (Cosyn)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.42 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme