[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn ForceIndex charts technical analysis

(Cosyn) Cosyn ForceIndex charts technical analysis ForceIndex analysis of Cosyn | Buy/Sell Cosyn

10 day averaged volume of Cosyn is 5892

Date Closing Price Open High Low Volume
25 Mon Oct 2021 27.85 26.50 28.40 26.50 0.002 Mn
22 Fri Oct 2021 27.10 27.55 28.50 27.05 0.004 Mn
21 Thu Oct 2021 28.45 29.75 29.75 27.50 0.001 Mn
20 Wed Oct 2021 28.90 27.50 29.40 27.00 0.002 Mn
19 Tue Oct 2021 28.00 29.15 29.15 27.75 0.004 Mn
18 Mon Oct 2021 28.55 29.50 29.50 28.55 0.002 Mn
14 Thu Oct 2021 30.05 31.00 31.50 30.05 0.003 Mn
13 Wed Oct 2021 31.60 33.15 33.15 31.50 0.008 Mn
12 Tue Oct 2021 33.15 31.70 33.15 31.70 0.013 Mn
11 Mon Oct 2021 31.60 31.50 31.60 30.10 0.007 Mn

Indicators analysis of Cosyn (Cosyn)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 24, 14 Sell
MACD 0, 1Sell
Stochastics 15Sell
CCI -82Buy
RSI 53Buy
OBV 43492Sell
VWAP 31Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme