(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Cosyn is 8647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 41.53 | 43.00 | 44.00 | 41.12 | 4.198 times |
| 31 Wed Jul 2024 | 42.95 | 43.98 | 43.98 | 42.10 | 0.981 times |
| 30 Tue Jul 2024 | 42.70 | 44.97 | 44.98 | 42.50 | 0.703 times |
| 29 Mon Jul 2024 | 42.98 | 42.00 | 43.38 | 42.00 | 1.997 times |
| 26 Fri Jul 2024 | 41.47 | 40.50 | 42.95 | 40.01 | 2.116 times |
| 25 Thu Jul 2024 | 40.99 | 43.78 | 43.78 | 40.75 | 0.297 times |
| 24 Wed Jul 2024 | 42.07 | 42.00 | 43.50 | 41.25 | 1.264 times |
| 23 Tue Jul 2024 | 42.47 | 43.55 | 43.55 | 40.77 | 0.602 times |
| 22 Mon Jul 2024 | 41.87 | 42.78 | 42.78 | 41.15 | 0.275 times |
| 19 Fri Jul 2024 | 41.16 | 41.54 | 43.78 | 41.00 | 0.567 times |
Stock of Cosyn (Cosyn) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.6 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 42.42 as target.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 35.61 |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Downside Target | 40.00 |
| Upside Target | 43.31 |
| Upside Target | 44.10 |
| Upside Target | 44.80 |
| Upside Target | 44.85 |
| Upside Target | 44.98 |
| Upside Target | 48.50 |
| Upside Target | 52.70 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 40.11 |
| Downside Intraday Target | 38.68 |
| Upside Intraday Target | 43.97 |
| Upside Intraday Target | 46.4 |
| Upside Intraday Target | 42.54 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 41.53 | 42.00 | 44.98 | 41.12 | 1.73 times |
| 26 Fri Jul 2024 | 41.47 | 42.78 | 43.78 | 40.01 | 1.061 times |
| 19 Fri Jul 2024 | 41.16 | 42.10 | 44.85 | 41.00 | 0.873 times |
| 12 Fri Jul 2024 | 43.73 | 43.74 | 44.10 | 40.00 | 0.492 times |
| 05 Fri Jul 2024 | 42.88 | 42.30 | 44.80 | 40.30 | 1.707 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 41.53 | 43.00 | 44.00 | 41.12 | 0.153 times |
| 31 Wed Jul 2024 | 42.95 | 42.30 | 44.98 | 40.00 | 1.455 times |
| 28 Fri Jun 2024 | 41.07 | 41.25 | 43.31 | 38.00 | 0.803 times |
| 31 Fri May 2024 | 41.25 | 40.40 | 48.50 | 39.00 | 0.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow