(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Jameswarren is 1138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 294.20 | 314.80 | 314.80 | 294.00 | 0.589 times |
| 05 Mon May 2025 | 308.60 | 303.55 | 345.60 | 303.55 | 1.765 times |
| 02 Fri May 2025 | 294.70 | 286.00 | 310.95 | 286.00 | 0.555 times |
| 30 Wed Apr 2025 | 300.00 | 298.00 | 303.00 | 267.70 | 0.871 times |
| 29 Tue Apr 2025 | 292.50 | 300.00 | 303.00 | 292.20 | 0.734 times |
| 28 Mon Apr 2025 | 296.70 | 292.90 | 311.00 | 292.90 | 1.573 times |
| 25 Fri Apr 2025 | 293.45 | 304.40 | 304.40 | 290.00 | 1.156 times |
| 24 Thu Apr 2025 | 297.15 | 303.55 | 309.50 | 295.05 | 1.076 times |
| 22 Tue Apr 2025 | 298.85 | 309.00 | 309.00 | 295.70 | 1.215 times |
| 21 Mon Apr 2025 | 301.00 | 308.15 | 309.90 | 295.20 | 0.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 286.6 or till 275.2. Use a stoploss of 296.07 and if the stock hits stoploss, then it can shoot up till 305.56
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 255.00 |
| Downside Target | 260.20 |
| Downside Target | 267.70 |
| Downside Target | 282.00 |
| Upside Target | 308.00 |
| Upside Target | 311.00 |
| Upside Target | 322.95 |
| Upside Target | 345.60 |
| Upside Target | 396.00 |
| Upside Target | 405.95 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 276.93 |
| Downside Intraday Target | 259.67 |
| Upside Intraday Target | 328.53 |
| Upside Intraday Target | 362.87 |
| Upside Intraday Target | 311.27 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 294.20 | 303.55 | 345.60 | 294.00 | 0.631 times |
| 02 Fri May 2025 | 294.70 | 292.90 | 311.00 | 267.70 | 0.905 times |
| 25 Fri Apr 2025 | 293.45 | 308.15 | 309.90 | 290.00 | 0.79 times |
| 17 Thu Apr 2025 | 308.00 | 312.95 | 322.95 | 294.95 | 1.992 times |
| 11 Fri Apr 2025 | 295.00 | 299.00 | 309.90 | 282.00 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 294.20 | 286.00 | 345.60 | 286.00 | 0.154 times |
| 30 Wed Apr 2025 | 300.00 | 312.00 | 322.95 | 267.70 | 0.265 times |
| 28 Fri Mar 2025 | 265.05 | 255.00 | 298.95 | 255.00 | 1.876 times |
| 28 Fri Feb 2025 | 266.80 | 362.75 | 396.00 | 260.20 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.71 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.71 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow