(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Jameswarren is 5801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 418.50 | 419.00 | 422.80 | 415.25 | 0.67 times |
| 17 Tue Dec 2024 | 419.00 | 423.95 | 423.95 | 408.00 | 0.661 times |
| 16 Mon Dec 2024 | 415.95 | 439.10 | 449.25 | 401.00 | 1.249 times |
| 13 Fri Dec 2024 | 435.00 | 420.00 | 435.00 | 410.30 | 0.793 times |
| 12 Thu Dec 2024 | 417.20 | 427.00 | 430.00 | 411.10 | 0.537 times |
| 11 Wed Dec 2024 | 426.65 | 424.95 | 430.00 | 420.00 | 0.883 times |
| 10 Tue Dec 2024 | 421.90 | 414.80 | 425.00 | 413.00 | 3.122 times |
| 09 Mon Dec 2024 | 402.10 | 401.10 | 410.00 | 397.70 | 0.855 times |
| 06 Fri Dec 2024 | 409.00 | 413.95 | 414.00 | 400.65 | 0.335 times |
| 05 Thu Dec 2024 | 404.25 | 404.00 | 407.00 | 398.00 | 0.613 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 420.6 as stoploss in an intra day sell trade for a target of 410.72. However, stock will show a bullish move above 420.6.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 210.25 |
| Downside Target | 280.00 |
| Downside Target | 304.05 |
| Downside Target | 329.70 |
| Downside Target | 367.00 |
| Downside Target | 386.00 |
| Downside Target | 414.00 |
| Upside Target | 425.00 |
| Upside Target | 435.00 |
| Upside Target | 449.25 |
| Upside Target | 479.80 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 396.58 |
| Downside Intraday Target | 374.67 |
| Upside Intraday Target | 444.83 |
| Upside Intraday Target | 471.17 |
| Upside Intraday Target | 422.92 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 418.50 | 439.10 | 449.25 | 401.00 | 0.417 times |
| 13 Fri Dec 2024 | 435.00 | 401.10 | 435.00 | 397.70 | 1.91 times |
| 06 Fri Dec 2024 | 409.00 | 402.00 | 414.00 | 390.05 | 0.601 times |
| 29 Fri Nov 2024 | 403.45 | 425.00 | 425.00 | 387.10 | 0.321 times |
| 22 Fri Nov 2024 | 414.15 | 414.00 | 479.80 | 386.00 | 7.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 418.50 | 402.00 | 449.25 | 390.05 | 0.398 times |
| 29 Fri Nov 2024 | 403.45 | 345.05 | 479.80 | 331.55 | 1.391 times |
| 31 Thu Oct 2024 | 340.70 | 305.10 | 367.00 | 304.05 | 1.335 times |
| 30 Mon Sep 2024 | 305.10 | 296.00 | 329.70 | 280.00 | 0.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.64 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.64 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow