(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Jameswarren is 352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 212.85 | 215.15 | 218.95 | 211.00 | 1.381 times |
| 10 Mon Jun 2024 | 219.90 | 218.60 | 219.90 | 214.15 | 0.193 times |
| 07 Fri Jun 2024 | 218.05 | 218.00 | 219.95 | 213.10 | 1.057 times |
| 05 Wed Jun 2024 | 210.35 | 215.95 | 215.95 | 210.10 | 0.747 times |
| 04 Tue Jun 2024 | 215.95 | 217.00 | 217.00 | 209.10 | 0.264 times |
| 03 Mon Jun 2024 | 217.75 | 220.20 | 223.00 | 216.10 | 0.787 times |
| 31 Fri May 2024 | 219.05 | 222.70 | 224.90 | 218.00 | 1.474 times |
| 30 Thu May 2024 | 227.20 | 215.05 | 227.60 | 215.05 | 0.582 times |
| 29 Wed May 2024 | 223.05 | 220.00 | 228.90 | 220.00 | 0.366 times |
| 28 Tue May 2024 | 227.00 | 220.00 | 230.90 | 220.00 | 3.202 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.9, but if it comes above 214.9, then a intra day buy could be more profitable.
If you take a sell trade below 214.9, then use 214.9 as stoploss and 209.7 as target. However if you take a buy trade in stock , then use 214.9 as stoploss and 219.15 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 209.10 |
| Upside Target | 219.90 |
| Upside Target | 223.00 |
| Upside Target | 224.00 |
| Upside Target | 227.75 |
| Upside Target | 230.90 |
| Upside Target | 234.00 |
| Upside Target | 244.80 |
| Upside Target | 264.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 209.27 |
| Downside Intraday Target | 205.68 |
| Upside Intraday Target | 218.17 |
| Upside Intraday Target | 223.48 |
| Upside Intraday Target | 214.58 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 212.85 | 218.60 | 219.90 | 211.00 | 0.551 times |
| 07 Fri Jun 2024 | 218.05 | 220.20 | 223.00 | 209.10 | 0.41 times |
| 31 Fri May 2024 | 219.05 | 218.00 | 230.90 | 215.05 | 4.03 times |
| 24 Fri May 2024 | 218.10 | 215.05 | 227.75 | 215.05 | 0.389 times |
| 18 Sat May 2024 | 219.10 | 222.00 | 224.00 | 213.05 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 212.85 | 220.20 | 223.00 | 209.10 | 0.244 times |
| 31 Fri May 2024 | 219.05 | 226.85 | 230.90 | 209.50 | 1.184 times |
| 30 Tue Apr 2024 | 222.95 | 225.95 | 234.00 | 210.00 | 0.1 times |
| 28 Thu Mar 2024 | 218.00 | 231.90 | 244.80 | 210.30 | 3.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.43 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.43 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow