(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Jameswarren is 345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 226.65 | 226.85 | 226.90 | 222.95 | 1.214 times |
| 30 Tue Apr 2024 | 222.95 | 222.80 | 227.75 | 220.90 | 1.754 times |
| 29 Mon Apr 2024 | 222.85 | 225.10 | 226.80 | 220.00 | 2.032 times |
| 26 Fri Apr 2024 | 229.00 | 220.60 | 229.45 | 220.50 | 0.667 times |
| 25 Thu Apr 2024 | 225.10 | 221.00 | 226.95 | 220.65 | 0.093 times |
| 24 Wed Apr 2024 | 223.80 | 222.05 | 225.00 | 220.30 | 0.98 times |
| 23 Tue Apr 2024 | 223.10 | 224.50 | 224.50 | 216.00 | 0.403 times |
| 22 Mon Apr 2024 | 223.95 | 218.85 | 224.00 | 215.55 | 0.377 times |
| 19 Fri Apr 2024 | 214.55 | 220.10 | 220.10 | 210.00 | 0.704 times |
| 18 Thu Apr 2024 | 216.30 | 220.00 | 220.00 | 213.40 | 0.438 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.5 as stoploss in an intra day sell trade for a target of 223.79. However, stock will show a bullish move above 227.5.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 215.55 |
| Downside Target | 220.00 |
| Upside Target | 230.00 |
| Upside Target | 233.70 |
| Upside Target | 234.00 |
| Upside Target | 244.80 |
| Upside Target | 250.50 |
| Upside Target | 264.00 |
| Upside Target | 269.90 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 221.85 |
| Downside Intraday Target | 217.05 |
| Upside Intraday Target | 229.6 |
| Upside Intraday Target | 232.55 |
| Downside Intraday Target | 224.8 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 226.65 | 225.10 | 227.75 | 220.00 | 1.985 times |
| 26 Fri Apr 2024 | 229.00 | 218.85 | 229.45 | 215.55 | 0.552 times |
| 19 Fri Apr 2024 | 214.55 | 225.10 | 234.00 | 210.00 | 2.174 times |
| 12 Fri Apr 2024 | 225.05 | 225.00 | 233.70 | 220.00 | 0.784 times |
| 05 Fri Apr 2024 | 225.55 | 225.95 | 230.00 | 220.35 | 0.465 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 226.65 | 226.85 | 226.90 | 222.95 | 0.078 times |
| 30 Tue Apr 2024 | 222.95 | 225.95 | 234.00 | 210.00 | 0.1 times |
| 28 Thu Mar 2024 | 218.00 | 231.90 | 244.80 | 210.30 | 3.783 times |
| 29 Thu Feb 2024 | 226.00 | 264.00 | 264.00 | 222.20 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.06 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.06 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow