Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 2645

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 212.95 215.00 218.90 212.50 0.452 times
26 Tue Mar 2024 217.55 219.90 219.90 210.60 0.123 times
22 Fri Mar 2024 216.95 224.90 224.90 213.15 0.248 times
21 Thu Mar 2024 214.85 236.00 236.00 214.05 0.217 times
20 Wed Mar 2024 221.45 218.00 222.00 213.00 0.412 times
19 Tue Mar 2024 214.30 226.00 226.00 210.30 0.181 times
18 Mon Mar 2024 226.00 235.00 235.00 225.15 0.078 times
15 Fri Mar 2024 226.00 227.00 227.00 216.05 0.449 times
14 Thu Mar 2024 215.75 227.45 227.45 215.75 0.008 times
13 Wed Mar 2024 215.30 220.65 227.90 215.00 0.154 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.4, but if it comes above 216.4, then a intra day buy could be more profitable.
If you take a sell trade below 216.4, then use 216.4 as stoploss and 207.9 as target. However if you take a buy trade in stock , then use 216.4 as stoploss and 223.47 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 210.30
Upside Target 215.00
Upside Target 219.90
Upside Target 229.90
Upside Target 236.00
Upside Target 244.80
Upside Target 250.50
Upside Target 255.00
Upside Target 264.00
Upside Target 269.90
Upside Target 289.80
Upside Target 303.95

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 209.07
Downside Intraday Target 205.18
Upside Intraday Target 218.37
Upside Intraday Target 223.78
Upside Intraday Target 214.48

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 212.95 219.90 219.90 210.60 0.506 times
22 Fri Mar 2024 216.95 235.00 236.00 210.30 0.066 times
15 Fri Mar 2024 226.00 229.00 229.90 215.00 15.819 times
07 Thu Mar 2024 229.00 235.90 244.80 223.00 1.911 times
02 Sat Mar 2024 228.00 238.00 238.00 225.00 0.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 212.95 231.90 244.80 210.30 3.751 times
29 Thu Feb 2024 226.00 264.00 264.00 222.20 0.954 times
31 Wed Jan 2024 259.90 255.65 269.90 250.50 0.921 times
29 Fri Dec 2023 258.15 261.70 303.95 255.00 1.017 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.54 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.54 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme