(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Jameswarren is 1069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 264.50 | 266.30 | 266.30 | 249.10 | 0.116 times |
| 02 Thu Feb 2023 | 254.95 | 253.00 | 268.00 | 251.00 | 0.361 times |
| 01 Wed Feb 2023 | 255.25 | 265.80 | 265.80 | 255.10 | 0.103 times |
| 31 Tue Jan 2023 | 255.00 | 265.00 | 265.00 | 250.30 | 0.239 times |
| 30 Mon Jan 2023 | 257.25 | 255.05 | 257.25 | 255.05 | 0.114 times |
| 27 Fri Jan 2023 | 258.05 | 260.00 | 260.00 | 255.30 | 0.219 times |
| 25 Wed Jan 2023 | 260.00 | 262.00 | 262.00 | 260.00 | 0.268 times |
| 24 Tue Jan 2023 | 265.00 | 270.00 | 270.00 | 265.00 | 0.459 times |
| 23 Mon Jan 2023 | 272.10 | 265.90 | 276.00 | 263.00 | 5.787 times |
| 20 Fri Jan 2023 | 260.65 | 259.10 | 267.90 | 259.10 | 0.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 268.1 or till 274.5. Use a stoploss of 262.71 and if this stock hits its stoploss, then it can fall down till 257.34
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 220.20 |
| Downside Target | 227.50 |
| Downside Target | 242.65 |
| Downside Target | 249.10 |
| Upside Target | 268.00 |
| Upside Target | 276.00 |
| Upside Target | 278.75 |
| Upside Target | 279.95 |
| Upside Target | 282.95 |
| Upside Target | 287.80 |
| Upside Target | 288.00 |
| Upside Target | 320.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 253.07 |
| Downside Intraday Target | 241.63 |
| Upside Intraday Target | 271.97 |
| Upside Intraday Target | 279.43 |
| Downside Intraday Target | 260.53 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 264.50 | 255.05 | 268.00 | 249.10 | 0.139 times |
| 27 Fri Jan 2023 | 258.05 | 265.90 | 276.00 | 255.30 | 2.023 times |
| 20 Fri Jan 2023 | 260.65 | 273.00 | 282.95 | 258.00 | 0.233 times |
| 13 Fri Jan 2023 | 266.00 | 267.00 | 279.95 | 251.10 | 1.239 times |
| 06 Fri Jan 2023 | 265.00 | 283.00 | 287.80 | 252.00 | 3.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 264.50 | 265.80 | 268.00 | 249.10 | 0.016 times |
| 31 Tue Jan 2023 | 255.00 | 283.00 | 287.80 | 250.30 | 1.703 times |
| 30 Fri Dec 2022 | 283.00 | 283.05 | 288.00 | 242.65 | 0.258 times |
| 30 Wed Nov 2022 | 274.80 | 247.90 | 320.00 | 227.50 | 7.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 15, 3 | Sell |
| MACD | -3, -2 | Sell |
| Stochastics | 32 | None |
| CCI | -16 | Buy |
| RSI | 66 | Buy |
| OBV | 14704 | Sell |
| VWAP | 268 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.07 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow