(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Jameswarren is 1077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 254.95 | 253.00 | 268.00 | 251.00 | 0.358 times |
| 01 Wed Feb 2023 | 255.25 | 265.80 | 265.80 | 255.10 | 0.102 times |
| 31 Tue Jan 2023 | 255.00 | 265.00 | 265.00 | 250.30 | 0.238 times |
| 30 Mon Jan 2023 | 257.25 | 255.05 | 257.25 | 255.05 | 0.113 times |
| 27 Fri Jan 2023 | 258.05 | 260.00 | 260.00 | 255.30 | 0.217 times |
| 25 Wed Jan 2023 | 260.00 | 262.00 | 262.00 | 260.00 | 0.266 times |
| 24 Tue Jan 2023 | 265.00 | 270.00 | 270.00 | 265.00 | 0.456 times |
| 23 Mon Jan 2023 | 272.10 | 265.90 | 276.00 | 263.00 | 5.744 times |
| 20 Fri Jan 2023 | 260.65 | 259.10 | 267.90 | 259.10 | 0.898 times |
| 19 Thu Jan 2023 | 259.35 | 272.40 | 272.40 | 258.05 | 1.538 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 257.4, but if it comes above 257.4, then a intra day buy could be more profitable.
If you take a sell trade below 257.4, then use 257.4 as stoploss and 250.9 as target. However if you take a buy trade in stock , then use 257.4 as stoploss and 262.75 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 220.20 |
| Downside Target | 227.50 |
| Downside Target | 242.65 |
| Downside Target | 250.30 |
| Upside Target | 268.00 |
| Upside Target | 276.00 |
| Upside Target | 278.75 |
| Upside Target | 279.95 |
| Upside Target | 282.95 |
| Upside Target | 287.80 |
| Upside Target | 288.00 |
| Upside Target | 320.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 247.5 |
| Downside Intraday Target | 240.05 |
| Upside Intraday Target | 265.2 |
| Upside Intraday Target | 275.45 |
| Upside Intraday Target | 257.75 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 254.95 | 255.05 | 268.00 | 250.30 | 0.121 times |
| 27 Fri Jan 2023 | 258.05 | 265.90 | 276.00 | 255.30 | 2.023 times |
| 20 Fri Jan 2023 | 260.65 | 273.00 | 282.95 | 258.00 | 0.233 times |
| 13 Fri Jan 2023 | 266.00 | 267.00 | 279.95 | 251.10 | 1.239 times |
| 06 Fri Jan 2023 | 265.00 | 283.00 | 287.80 | 252.00 | 3.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 254.95 | 265.80 | 268.00 | 251.00 | 0.013 times |
| 31 Tue Jan 2023 | 255.00 | 283.00 | 287.80 | 250.30 | 1.703 times |
| 30 Fri Dec 2022 | 283.00 | 283.05 | 288.00 | 242.65 | 0.258 times |
| 30 Wed Nov 2022 | 274.80 | 247.90 | 320.00 | 227.50 | 7.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 16, 1 | Buy |
| MACD | -4, -2 | Sell |
| Stochastics | 17 | Sell |
| CCI | -57 | Sell |
| RSI | 65 | Buy |
| OBV | 11158 | Sell |
| VWAP | 267 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.76 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow