(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Jameswarren is 1882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 272.10 | 265.90 | 276.00 | 263.00 | 3.287 times |
| 20 Fri Jan 2023 | 260.65 | 259.10 | 267.90 | 259.10 | 0.514 times |
| 19 Thu Jan 2023 | 259.35 | 272.40 | 272.40 | 258.05 | 0.88 times |
| 18 Wed Jan 2023 | 262.15 | 272.00 | 272.00 | 262.00 | 0.246 times |
| 17 Tue Jan 2023 | 268.85 | 275.90 | 282.95 | 262.65 | 0.161 times |
| 16 Mon Jan 2023 | 260.80 | 273.00 | 273.00 | 258.00 | 0.089 times |
| 13 Fri Jan 2023 | 266.00 | 251.10 | 276.00 | 251.10 | 5.688 times |
| 12 Thu Jan 2023 | 263.10 | 263.00 | 265.05 | 263.00 | 0.021 times |
| 11 Wed Jan 2023 | 265.20 | 263.00 | 279.75 | 263.00 | 0.624 times |
| 10 Tue Jan 2023 | 265.80 | 269.50 | 275.00 | 265.20 | 0.101 times |
Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.7 as stoploss in an intra day sell trade for a target of 266.76. However, stock will show a bullish move above 273.7.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 220.20 |
| Downside Target | 227.50 |
| Downside Target | 242.65 |
| Downside Target | 251.10 |
| Downside Target | 258.00 |
| Upside Target | 276.00 |
| Upside Target | 282.95 |
| Upside Target | 284.00 |
| Upside Target | 284.75 |
| Upside Target | 287.80 |
| Upside Target | 288.00 |
| Upside Target | 320.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 264.73 |
| Downside Intraday Target | 257.37 |
| Upside Intraday Target | 277.73 |
| Upside Intraday Target | 283.37 |
| Downside Intraday Target | 270.37 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 272.10 | 265.90 | 276.00 | 263.00 | 1.739 times |
| 20 Fri Jan 2023 | 260.65 | 273.00 | 282.95 | 258.00 | 0.233 times |
| 13 Fri Jan 2023 | 266.00 | 267.00 | 279.95 | 251.10 | 1.239 times |
| 06 Fri Jan 2023 | 265.00 | 283.00 | 287.80 | 252.00 | 3.852 times |
| 30 Fri Dec 2022 | 283.00 | 248.00 | 284.00 | 242.65 | 0.442 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 272.10 | 283.00 | 287.80 | 251.10 | 1.642 times |
| 30 Fri Dec 2022 | 283.00 | 283.05 | 288.00 | 242.65 | 0.258 times |
| 30 Wed Nov 2022 | 274.80 | 247.90 | 320.00 | 227.50 | 7.743 times |
| 31 Mon Oct 2022 | 245.00 | 246.00 | 278.75 | 220.20 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 13, 18 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 41 | None |
| CCI | 93 | Buy |
| RSI | 62 | Buy |
| OBV | 6962 | Sell |
| VWAP | 267 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.85 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow