(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
10 day averaged volume of Jameswarren is 299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 224.00 | 225.90 | 227.00 | 220.25 | 1.829 times |
| 03 Fri May 2024 | 222.65 | 226.50 | 226.50 | 222.05 | 0.505 times |
| 02 Thu May 2024 | 226.65 | 226.85 | 226.90 | 222.95 | 1.401 times |
| 30 Tue Apr 2024 | 222.95 | 222.80 | 227.75 | 220.90 | 2.023 times |
| 29 Mon Apr 2024 | 222.85 | 225.10 | 226.80 | 220.00 | 2.344 times |
| 26 Fri Apr 2024 | 229.00 | 220.60 | 229.45 | 220.50 | 0.769 times |
| 25 Thu Apr 2024 | 225.10 | 221.00 | 226.95 | 220.65 | 0.107 times |
| 24 Wed Apr 2024 | 223.80 | 222.05 | 225.00 | 220.30 | 1.13 times |
| 23 Tue Apr 2024 | 223.10 | 224.50 | 224.50 | 216.00 | 0.465 times |
| 22 Mon Apr 2024 | 223.95 | 218.85 | 224.00 | 215.55 | 0.435 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227.1 or till 231.3. Use a stoploss of 223.53 and if this stock hits its stoploss, then it can fall down till 219.98
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 215.55 |
| Downside Target | 220.00 |
| Upside Target | 227.00 |
| Upside Target | 229.45 |
| Upside Target | 233.70 |
| Upside Target | 234.00 |
| Upside Target | 244.80 |
| Upside Target | 250.50 |
| Upside Target | 264.00 |
| Upside Target | 269.90 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 220.5 |
| Downside Intraday Target | 217 |
| Upside Intraday Target | 227.25 |
| Upside Intraday Target | 230.5 |
| Downside Intraday Target | 223.75 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 224.00 | 225.90 | 227.00 | 220.25 | 0.292 times |
| 03 Fri May 2024 | 222.65 | 225.10 | 227.75 | 220.00 | 2.159 times |
| 26 Fri Apr 2024 | 229.00 | 218.85 | 229.45 | 215.55 | 0.552 times |
| 19 Fri Apr 2024 | 214.55 | 225.10 | 234.00 | 210.00 | 2.174 times |
| 12 Fri Apr 2024 | 225.05 | 225.00 | 233.70 | 220.00 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 224.00 | 226.85 | 227.00 | 220.25 | 0.207 times |
| 30 Tue Apr 2024 | 222.95 | 225.95 | 234.00 | 210.00 | 0.1 times |
| 28 Thu Mar 2024 | 218.00 | 231.90 | 244.80 | 210.30 | 3.783 times |
| 29 Thu Feb 2024 | 226.00 | 264.00 | 264.00 | 222.20 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.14 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.14 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow