Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Jameswarren is 547

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 216.00 211.50 216.00 207.10 6.527 times
27 Wed Jul 2022 210.45 190.00 220.95 190.00 1.159 times
26 Tue Jul 2022 212.60 256.55 256.55 206.80 2.388 times
25 Mon Jul 2022 229.80 218.00 231.90 214.15 1.075 times
22 Fri Jul 2022 224.25 212.20 239.40 212.00 1.066 times
21 Thu Jul 2022 223.30 231.60 231.60 207.70 0.194 times
20 Wed Jul 2022 221.00 232.00 232.00 210.05 0.082 times
19 Tue Jul 2022 212.45 213.90 213.90 200.50 2.634 times
18 Mon Jul 2022 212.60 214.85 214.85 205.00 0.548 times
15 Fri Jul 2022 205.80 217.80 217.80 205.35 0.656 times

Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 221.6 or till 230.5. Use a stoploss of 214.09 and if this stock hits its stoploss, then it can fall down till 206.62

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 190.00
Downside Target 195.05
Downside Target 200.50
Downside Target 211.00
Upside Target 217.80
Upside Target 232.80
Upside Target 256.55
Upside Target 259.00
Upside Target 267.00
Upside Target 279.80
Upside Target 282.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 185.15
Downside Intraday Target 154.3
Upside Intraday Target 251.7
Upside Intraday Target 287.4
Upside Intraday Target 220.85

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 216.00 218.00 256.55 190.00 2.464 times
22 Fri Jul 2022 224.25 214.85 239.40 200.50 1.947 times
15 Fri Jul 2022 205.80 214.90 217.80 202.20 0.693 times
08 Fri Jul 2022 213.90 220.00 232.80 195.05 3.615 times
01 Fri Jul 2022 229.00 222.70 259.00 211.00 0.319 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 216.00 229.00 256.55 190.00 0.379 times
30 Thu Jun 2022 230.00 241.00 259.00 202.10 1.042 times
31 Tue May 2022 230.00 236.00 267.00 211.00 1.747 times
29 Fri Apr 2022 248.00 259.80 279.80 240.20 0.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 17 Buy
MACD -3, -4Buy
Stochastics 30None
CCI -36Buy
RSI 44Sell
OBV 101Sell
VWAP 216Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.57 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme