(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-07-15 View latest technical analysis
10 day averaged volume of Jameswarren is 275
|Date||Daily Closing Price||Open||High||Low||Volume|
|15 Fri Jul 2022||205.80||217.80||217.80||205.35||1.305 times|
|14 Thu Jul 2022||213.70||217.80||217.80||210.00||0.378 times|
|13 Wed Jul 2022||209.00||214.80||214.80||207.00||0.218 times|
|12 Tue Jul 2022||206.55||202.50||212.80||202.20||2.64 times|
|11 Mon Jul 2022||208.00||214.90||214.90||208.00||0.08 times|
|08 Fri Jul 2022||213.90||206.20||219.50||206.20||0.451 times|
|07 Thu Jul 2022||209.70||217.00||217.00||202.10||0.982 times|
|06 Wed Jul 2022||202.95||215.00||215.80||195.05||1.713 times|
|05 Tue Jul 2022||206.75||232.80||232.80||205.10||1.08 times|
|04 Mon Jul 2022||213.95||220.00||228.95||212.10||2.44 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206, but if it comes above 206, then a intra day buy could be more profitable.
If you take a sell trade below 206, then use 206 as stoploss and 197.2 as target. However if you take a buy trade in stock , then use 206 as stoploss and 213.3 as target.
Share price targets for Jameswarren (Jameswarren)
Intraday share price targets for Jameswarren (Jameswarren)
|Downside Intraday Target||199.4|
|Downside Intraday Target||193|
|Upside Intraday Target||215|
|Upside Intraday Target||224.2|
|Upside Intraday Target||208.6|
Weekly technical analysis of Jameswarren (Jameswarren)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|15 Fri Jul 2022||205.80||214.90||217.80||202.20||0.693 times|
|08 Fri Jul 2022||213.90||220.00||232.80||195.05||3.615 times|
|01 Fri Jul 2022||229.00||222.70||259.00||211.00||0.319 times|
|24 Fri Jun 2022||214.00||206.10||240.00||202.10||1.176 times|
|17 Fri Jun 2022||220.00||222.50||245.00||211.20||0.051 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|15 Fri Jul 2022||205.80||229.00||232.80||195.05||0.101 times|
|30 Thu Jun 2022||230.00||241.00||259.00||202.10||1.042 times|
|31 Tue May 2022||230.00||236.00||267.00||211.00||1.747 times|
|29 Fri Apr 2022||248.00||259.80||279.80||240.20||0.104 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||16, 21, 15||Sell|
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.4 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.